Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
0.74 EUR | -3.90% |
Current month | +66.29% | ||
1 month | +66.29% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.78 € | 0.77 € | 0.77 € | 0.74 € |
Volume | 33 | 33 | 31 | 39 |
Change | -4.88% | -1.28% | -.--% | -3.90% |
Opening | 0.83 | 0.79 | 0.80 | 0.78 |
High | 0.83 | 0.82 | 0.80 | 0.84 |
Low | 0.77 | 0.77 | 0.75 | 0.73 |
Performance
1 week | -11.90% | ||
Current month | +66.29% | ||
1 month | +66.29% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:25 am | 0.74 | 1 | 39 |
11:34:25 am | 0.73 | 1 | 38 |
11:14:22 am | 0.735 | 1 | 37 |
11:09:22 am | 0.725 | 1 | 36 |
10:59:21 am | 0.735 | 1 | 35 |
10:44:19 am | 0.745 | 1 | 34 |
10:29:18 am | 0.735 | 1 | 33 |
09:59:14 am | 0.745 | 1 | 32 |
09:54:14 am | 0.765 | 1 | 31 |
09:39:12 am | 0.745 | 1 | 30 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO-BULL-CERTIFICATE - SOLVAY |
Issuer | |
1U84S | |
ISIN | DE000SW8M258 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.015 € |
---|---|
Lowest since issue | 0.085 € |
- Stock Market
- Certificates
- 1U84S Certificat
- Quotes TURBO-BULL-CERTIFICATE - SOLVAY