TURBO-BULL-CERTIFICATE - VEOLIA ENVIRONNEMENT | Market Closed - Euronext Paris 12:30:01 2024-06-12 pm EDT | ||
| 0.635 EUR | +16.51% |
|
| Current month | -19.11% | ||
| 1 month | +25.74% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 0.945 € | 0.825 € | 0.695 € | 0.545 € | 0.635 € |
| Volume | 44 | 57 | 65 | 64 | 60 |
| Change | +9.25% | -12.70% | -15.76% | -21.58% | +16.51% |
| Opening | 0.87 | 0.96 | 0.82 | 0.76 | 0.59 |
| High | 0.96 | 0.97 | 0.83 | 0.77 | 0.665 |
| Low | 0.87 | 0.77 | 0.61 | 0.55 | 0.575 |
Performance
| 1 week | -26.59% | ||
| Current month | -19.11% | ||
| 1 month | +25.74% | ||
| 3 months | +111.67% |
Highs and lows
1 week
0.55
0.97
1 month
0.450.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
285c7814720f1c5e2b83c5.laOkBljE0ndVjv9-MEHQRUlcLcOseymax7g2tSTIEdc.4sboPh2S5Rob9KtTCBm_CTwVXJPPJFn-sNEP42G9I77wleYwMqG3ICa4xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:47 am | 0.635 | 1 | 53 |
| 11:44:47 am | 0.655 | 1 | 52 |
| 11:29:44 am | 0.635 | 1 | 51 |
| 11:14:42 am | 0.625 | 1 | 50 |
| 11:09:41 am | 0.635 | 1 | 49 |
| 10:39:37 am | 0.645 | 1 | 48 |
| 10:29:36 am | 0.655 | 1 | 47 |
| 10:24:35 am | 0.635 | 1 | 46 |
| 09:49:30 am | 0.645 | 1 | 45 |
| 09:39:29 am | 0.655 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BULL-CERTIFICATE - VEOLIA ENVIRONNEMENT |
| Issuer | |
| 3A79S | |
| ISIN | DE000SU7XSZ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.97 € |
|---|---|
| Lowest since issue | 0.105 € |
- Stock Market
- Certificates
- 3A79S Certificat
- Quotes TURBO-BULL-CERTIFICATE - VEOLIA ENVIRONNEMENT
