TURBO BULL - HONGKONG EXCH. + CLEAR. Stock TURBO BULL - HONGKONG EXCH. + CLEAR.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BULL - HONGKONG EXCH. + CLEAR.

Certificat

67718

DE000KJ207N2

Market Closed - Hong Kong S.E. 04:00:00 2024-06-11 am EDT
0.161 HKD -5.85% Intraday chart for TURBO BULL - HONGKONG EXCH. + CLEAR.
Current month+3.87%
1 month-19.90%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
TURBO BULL - HONGKONG EXCH. + CLEAR.(67718) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-07 2024-06-11
Last 0.176 $ 0.176 $ 0.171 $ 0.161 $
Volume 0 0 0 1 750 000
Change +2.92% 0.00% -2.84% -5.85%
Opening 0.18 0.18 0.17 0.16
High 0.18 0.18 0.17 0.16
Low 0.18 0.18 0.17 0.15

Performance

1 week-5.85%
Current month+3.87%
1 month-19.90%
3 months+50.47%

Highs and lows

1 week
0.15
Extreme 0.154
0.18
1 month
0.15
Extreme 0.153
0.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bd38670fb4e24acfbe97fc609c447._CqitssbofRrY3hsJ5DYBvVTSJG95jHYEb4u0oNiIX4.vh_vwoJY96Q8DgkUQvWCU6QkAf3vqXOHeox_ntwWchS3bPXUqlTKwzstSA
DatePriceVolumeDaily volume
01:42:09 am 0.156 150,000 1,750,000
01:40:37 am 0.156 125,000 1,600,000
01:08:47 am 0.154 150,000 1,475,000
01:08:41 am 0.154 150,000 1,325,000
01:08:41 am 0.154 150,000 1,175,000
10:59:44 pm 0.156 150,000 1,025,000
10:36:38 pm 0.155 150,000 875,000
09:49:57 pm 0.16 150,000 725,000
09:44:33 pm 0.161 150,000 575,000

Static data

Product type
Buy / Sell
Underlying TURBO BULL - HONGKONG EXCH. + CLEAR.
Issuer
67718
ISINDE000KJ207N2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.222 $
Lowest since issue 0.059 $
  1. Stock Market
  2. Certificates
  3. 67718 Certificat
  4. Quotes TURBO BULL - HONGKONG EXCH. + CLEAR.