TURBO BULL OPEN END - AIRBUS | Real-time Euronext Paris 05:57:42 2024-05-22 am EDT | ||
| 5.36 EUR | -0.19% |
|
| Current month | +12.82% | ||
| 1 month | +1.51% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 5.13 € | 5.15 € | 5.34 € | 5.37 € | 5.36 € |
| Volume | 84 | 78 | 67 | 86 | 31 |
| Change | -2.47% | +0.39% | +3.69% | +0.56% | -0.19% |
| Opening | 5.27 | 5.08 | 5.17 | 5.35 | 5.4 |
| High | 5.27 | 5.19 | 5.39 | 5.44 | 5.46 |
| Low | 5.07 | 5.06 | 5.16 | 5.17 | 5.33 |
Performance
| 1 week | +4.68% | ||
| Current month | +12.82% | ||
| 1 month | +1.51% | ||
| 3 months | +41.69% | ||
| 6 months | +89.75% | ||
| Current year | +61.26% | ||
| 1 year | +94.57% |
Highs and lows
1 week
5.06
5.46
1 month
4.615.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d18af62edf5e963b5beb9be.FoThiWbuBYj9H8mm88WPo7GyottfYajf5Z4qKNNU9kk.LtWG0AWcT97IWIjwoqzj79fl16xuItibis16X-pntBsgyJDnIaRG2qhOug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:42 am | 5.36 | 1 | 31 |
| 05:52:41 am | 5.33 | 1 | 30 |
| 05:47:40 am | 5.34 | 1 | 29 |
| 05:42:39 am | 5.36 | 1 | 28 |
| 05:27:37 am | 5.34 | 1 | 27 |
| 05:22:36 am | 5.37 | 1 | 26 |
| 05:07:33 am | 5.38 | 1 | 25 |
| 05:02:32 am | 5.4 | 1 | 24 |
| 04:57:32 am | 5.37 | 1 | 23 |
| 04:52:31 am | 5.4 | 1 | 22 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | AIRBUS SE |
| Issuer | 
UniCredit
|
| 1925T | |
| ISIN | DE000HC16KM6 |
| Date issued | 2022-10-26 |
| Strike | 107.9 € |
| Maturity | Unlimited |
| Parity | 9.94 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.39 € |
|---|---|
| Lowest since issue | 0.6 € |
| Spread | 0.01 € |
| Spread % | 0.18% |
- Stock Market
- Certificates
- 1925T Certificat
- Quotes TURBO BULL OPEN END - AIRBUS