TURBO BULL OPEN END - ARCELORMITTAL | Real-time Borsa Italiana 05:19:12 2024-06-03 am EDT | ||
| 3.08 EUR | -5.52% |
|
| 1 month | +48.86% | ||
| 3 months | +2.52% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2.64 € | 1.985 € | 2.725 € | 3.26 € | 3.08 € |
| Volume | 141 | 135 | 123 | 139 | 34 |
| Change | -4.52% | -24.81% | +37.28% | +19.63% | -5.52% |
| Opening | 2.63 | 2.50 | 1.93 | 2.75 | 3.3 |
| High | 2.84 | 2.54 | 2.73 | 3.26 | 3.33 |
| Low | 2.61 | 1.78 | 1.93 | 2.57 | 3.08 |
Performance
| 1 week | +25.63% | ||
| 1 month | +48.86% | ||
| 3 months | +2.52% |
Highs and lows
1 week
1.78
3.33
1 month
1.783.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0755397f66dc2fa.7kqwnHHRZjOe5H9OJHxqsyaIjowvNjDNo-N3ksSo62M.jQjfrznlCgWnnhcRaikp0EW-wOMWAlyf5aQ_36XJmgXeGfzkM5AQBa6POg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:19:12 am | 3.08 | 1 | 35 |
| 05:14:11 am | 3.09 | 1 | 34 |
| 05:09:11 am | 3.12 | 1 | 33 |
| 05:04:10 am | 3.13 | 1 | 32 |
| 04:59:09 am | 3.15 | 1 | 31 |
| 04:49:08 am | 3.18 | 1 | 30 |
| 04:44:07 am | 3.17 | 1 | 29 |
| 04:39:06 am | 3.18 | 1 | 28 |
| 04:34:05 am | 3.19 | 1 | 27 |
| 04:29:05 am | 3.2 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - ARCELORMITTAL |
| Issuer | |
| UD1W1S | |
| ISIN | DE000HD1W1S6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.02 € |
|---|---|
| Lowest since issue | 1.775 € |
- Stock Market
- Certificates
- UD1W1S Certificat
- Quotes TURBO BULL OPEN END - ARCELORMITTAL
