TURBO BULL OPEN END - ARGENX SE | Market Closed - Euronext Paris 12:30:02 2024-06-06 pm EDT | ||
| 10.47 EUR | +1.75% |
|
| Current month | +16.46% | ||
| 1 month | -8.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 9.3 € | 10.16 € | 10.29 € | 10.47 € |
| Volume | 96 | 102 | 91 | 92 |
| Change | +3.45% | +9.25% | +1.28% | +1.75% |
| Opening | 8.83 | 9.66 | 10.11 | 10.73 |
| High | 9.76 | 10.23 | 10.49 | 11.09 |
| Low | 8.83 | 9.47 | 9.83 | 10.33 |
Performance
| 1 week | +18.71% | ||
| Current month | +16.46% | ||
| 1 month | -8.64% |
Highs and lows
1 week
8.08
11.09
1 month
7.6512.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ebbafea2.iDx47UI7l1SfyODts56LidiPLD9QyMYX_EhajhbEAr0.sFtKvyR872LcgLOA6sTewKDiXw0gob96jw4xvFOLROTxcS6jDXHAIfn6lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:13 am | 10.47 | 1 | 86 |
| 11:40:12 am | 10.48 | 1 | 85 |
| 11:20:08 am | 10.4 | 1 | 84 |
| 11:15:08 am | 10.38 | 1 | 83 |
| 11:10:07 am | 10.36 | 1 | 82 |
| 11:05:06 am | 10.33 | 1 | 81 |
| 11:00:05 am | 10.39 | 1 | 80 |
| 10:55:04 am | 10.42 | 1 | 79 |
| 10:50:03 am | 10.47 | 1 | 78 |
| 10:45:03 am | 10.4 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - ARGENX SE |
| Issuer | |
| D037T | |
| ISIN | DE000HD4FSN3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.46 € |
|---|---|
| Lowest since issue | 7.65 € |
- Stock Market
- Certificates
- D037T Certificat
- Quotes TURBO BULL OPEN END - ARGENX SE
