TURBO BULL OPEN END - BMW | Market Closed - Borsa Italiana 04:04:59 2024-06-14 pm EDT | ||
| 0.69 EUR | -19.01% |
|
| Current month | -50.94% | ||
| 1 month | -66.50% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1.105 € | 1.018 € | 0.852 € | 0.68 € |
| Volume | 144 | 156 | 149 | 112 |
| Change | -3.41% | -7.87% | -16.31% | -20.19% |
| Opening | 1.15 | 1.13 | 1.00 | 0.88 |
| High | 1.16 | 1.13 | 1.01 | 0.89 |
| Low | 1.06 | 0.90 | 0.81 | 0.68 |
Performance
| 1 week | -39.93% | ||
| Current month | -50.94% | ||
| 1 month | -66.50% | ||
| 3 months | -69.44% | ||
| 6 months | -68.15% | ||
| Current year | -64.12% | ||
| 1 year | -80.63% |
Highs and lows
1 week
0.68
1.16
1 month
0.682.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
620e873cab5e83.LRqO2g0HJwMoBK5kvZMleOXv7s_uZctnvK27xUaqcyA.Yy3mgDtUfm9BXZdV7OZBIaSt26HZAr8BytfPpHDPPnJqXtexXjFuUGxuxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:26 am | 0.68 | 1 | 113 |
| 11:49:25 am | 0.678 | 1 | 112 |
| 11:44:24 am | 0.676 | 1 | 111 |
| 11:39:24 am | 0.696 | 1 | 110 |
| 11:24:21 am | 0.701 | 1 | 109 |
| 11:19:21 am | 0.702 | 1 | 108 |
| 11:14:20 am | 0.704 | 1 | 107 |
| 11:09:19 am | 0.68 | 1 | 106 |
| 11:04:18 am | 0.695 | 1 | 105 |
| 10:59:17 am | 0.69 | 1 | 104 |
Static data
| Product type | Warrant Knock-Out senza Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | BMW AG |
| Issuer | 
UniCredit
|
| UC3F8E | |
| ISIN | DE000HC3F8E2 |
| Date issued | 2023-01-24 |
| Strike | 80.13 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.51 € |
|---|---|
| Lowest since issue | 0.658 € |
| Spread | 0.008 € |
| Spread % | 1.13% |
- Stock Market
- Certificates
- UC3F8E Certificat
- Quotes TURBO BULL OPEN END - BMW
