TURBO BULL OPEN END - BPER BANCA | Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
| 1.87 EUR | +3.89% |
|
| Current month | -12.56% | ||
| 1 month | -11.74% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1.61 € | 1.68 € | 1.82 € | 1.8 € | 1.87 € |
| Volume | 72 | 59 | 57 | 54 | 49 |
| Change | -10.06% | +4.35% | +8.33% | -1.10% | +3.89% |
| Opening | 1.76 | 1.66 | 1.76 | 1.79 | 1.82 |
| High | 1.76 | 1.69 | 1.82 | 1.83 | 1.88 |
| Low | 1.51 | 1.59 | 1.69 | 1.77 | 1.82 |
Performance
| 1 week | +5.03% | ||
| Current month | -12.56% | ||
| 1 month | -11.74% |
Highs and lows
1 week
1.51
1.88
1 month
1.512.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6c6b23b1751908ee420797.lgKgY9VAWQiy_j6LYrw-2bHPc6V0JZvGcYouq-v_vx8.r0XsLLYaCH_xkFrvUddW7tufB909duiyN8N66JqQi1T3b9MsvhhoOcGXVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 1.88 | 1 | 47 |
| 11:25:19 am | 1.87 | 1 | 46 |
| 11:20:18 am | 1.86 | 1 | 45 |
| 10:45:11 am | 1.87 | 1 | 44 |
| 10:30:08 am | 1.88 | 1 | 43 |
| 10:15:05 am | 1.87 | 1 | 42 |
| 10:10:04 am | 1.86 | 1 | 41 |
| 10:05:03 am | 1.87 | 1 | 40 |
| 09:39:58 am | 1.86 | 1 | 39 |
| 09:34:57 am | 1.87 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - BPER BANCA |
| Issuer | |
| 2431T | |
| ISIN | DE000HD46YP5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.3 € |
|---|---|
| Lowest since issue | 1.19 € |
- Stock Market
- Certificates
- 2431T Certificat
- Quotes TURBO BULL OPEN END - BPER BANCA
