Real-time Euronext Paris 08:39:01 2024-06-03 am EDT | ||
1.56 EUR | +11.43% |
1 month | +57.30% | ||
3 months | +133.33% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 1.53 € | 1.46 € | 1.48 € | 1.4 € | 1.56 € |
Volume | 63 | 58 | 56 | 61 | 35 |
Change | -2.55% | -4.58% | +1.37% | -5.41% | +11.43% |
Opening | 1.60 | 1.51 | 1.45 | 1.51 | 1.54 |
High | 1.64 | 1.53 | 1.49 | 1.51 | 1.56 |
Low | 1.51 | 1.43 | 1.40 | 1.37 | 1.49 |
Performance
1 week | -10.26% | ||
1 month | +57.30% | ||
3 months | +133.33% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:39:01 am | 1.56 | 1 | 35 |
08:34:01 am | 1.55 | 1 | 34 |
08:29:00 am | 1.54 | 1 | 33 |
08:23:59 am | 1.55 | 1 | 32 |
08:18:58 am | 1.54 | 1 | 31 |
08:13:57 am | 1.55 | 1 | 30 |
08:08:57 am | 1.56 | 1 | 29 |
08:03:56 am | 1.55 | 1 | 28 |
07:53:54 am | 1.54 | 1 | 27 |
07:48:54 am | 1.55 | 1 | 26 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO BULL OPEN END - COMPAGNIE DE SAINT-GOBAIN |
Issuer | |
4646T | |
ISIN | DE000HD2R1N3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.64 € |
---|---|
Lowest since issue | 0.22 € |
- Stock Market
- Certificates
- 4646T Certificat
- Quotes TURBO BULL OPEN END - COMPAGNIE DE SAINT-GOBAIN