TURBO BULL OPEN END - CRÉDIT AGRICOLE | Market Closed - Euronext Paris 12:05:14 2024-06-20 pm EDT | ||
| 3.06 EUR | +2.68% |
|
| Current month | -38.56% | ||
| 1 month | -39.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 3.02 € | 2.97 € | 3.05 € | 2.98 € | 3.06 € |
| Volume | 96 | 74 | 81 | 76 | 67 |
| Change | -10.65% | -1.66% | +2.69% | -2.30% | +2.68% |
| Opening | 3.19 | 2.96 | 3.08 | 3.01 | 2.89 |
| High | 3.19 | 3.08 | 3.10 | 3.01 | 3.15 |
| Low | 2.64 | 2.79 | 2.82 | 2.86 | 2.89 |
Performance
| 1 week | -20.11% | ||
| Current month | -38.56% | ||
| 1 month | -39.06% | ||
| 3 months | +21.14% | ||
| 6 months | +34.23% | ||
| Current year | +31.86% | ||
| 1 year | +338.24% |
Highs and lows
1 week
2.64
3.66
1 month
2.645.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0c93b8208153af86eeeb5228a.-c3VCeYt1Kqsk_c0J9W6FNWeCX_Z62-Hx5RRMrXTW00.jafiQY9dlp2b9KZyU5HzceLnT02QmAq2kc1jf_eDMwCrhI9MrRzl_v__rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:09 am | 3.11 | 1 | 63 |
| 11:20:05 am | 3.12 | 1 | 62 |
| 11:15:04 am | 3.15 | 1 | 61 |
| 11:00:01 am | 3.12 | 1 | 60 |
| 10:49:59 am | 3.09 | 1 | 59 |
| 10:39:57 am | 3.07 | 1 | 58 |
| 10:34:56 am | 3.06 | 1 | 57 |
| 10:19:53 am | 3.07 | 1 | 56 |
| 10:09:51 am | 3.05 | 1 | 55 |
| 09:54:48 am | 3.04 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - CR�DIT AGRICOLE |
| Issuer | |
| F612T | |
| ISIN | DE000HC6P5L8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.02 € |
|---|---|
| Lowest since issue | 0.1 € |
- Stock Market
- Certificates
- F612T Certificat
- Quotes TURBO BULL OPEN END - CRÉDIT AGRICOLE
