TURBO BULL OPEN END - CRÉDIT AGRICOLE | Market Closed - Borsa Italiana 04:04:59 2024-05-31 pm EDT | ||
| 4.68 EUR | +1.08% |
|
| 1 month | +36.36% | ||
| 3 months | +187.93% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.76 € | 4.67 € | 4.63 € | 4.65 € |
| Volume | 90 | 67 | 73 | 54 |
| Change | +1.06% | -1.89% | -0.86% | +0.43% |
| Opening | 4.65 | 4.61 | 4.49 | 4.54 |
| High | 4.77 | 4.69 | 4.63 | 4.66 |
| Low | 4.64 | 4.42 | 4.43 | 4.49 |
Performance
| 1 week | +0.65% | ||
| 1 month | +36.36% | ||
| 3 months | +187.93% | ||
| 6 months | +241.16% | ||
| Current year | +125.18% |
Highs and lows
1 week
4.42
4.77
1 month
3.394.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2b6d696f1.aVZbkTtzZ-Tvnca_TYin-Jy9NEF_YVzxPho0FE9oF_E.IS4cxX0eKr7W1a_oJc-ep-zPZxlGABaJVzdaZgcsJrJbPGP9XzoAj5rplw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:13 am | 4.65 | 1 | 55 |
| 11:24:11 am | 4.62 | 1 | 54 |
| 11:14:09 am | 4.63 | 1 | 53 |
| 11:04:08 am | 4.62 | 1 | 52 |
| 10:59:07 am | 4.63 | 1 | 51 |
| 10:44:05 am | 4.62 | 1 | 50 |
| 10:19:02 am | 4.61 | 1 | 49 |
| 09:53:59 am | 4.62 | 1 | 48 |
| 09:43:58 am | 4.61 | 1 | 47 |
| 09:18:54 am | 4.62 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - CR�DIT AGRICOLE |
| Issuer | |
| UC8ALV | |
| ISIN | DE000HC8ALV4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.8 € |
|---|---|
| Lowest since issue | 0.492 € |
- Stock Market
- Certificates
- UC8ALV Certificat
- Quotes TURBO BULL OPEN END - CRÉDIT AGRICOLE
