TURBO BULL OPEN END - D`IETEREN GROUP Stock TURBO BULL OPEN END - D`IETEREN GROUP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BULL OPEN END - D`IETEREN GROUP

Certificat

2828T

DE000HD30631

Real-time Euronext Paris 04:18:03 2024-06-19 am EDT
2.62 EUR +0.38% Intraday chart for TURBO BULL OPEN END - D`IETEREN GROUP
Current month-6.45%
1 month-5.09%

Quotes 5-day view

Real-time Euronext Paris
TURBO BULL OPEN END - D`IETEREN GROUP(2828T) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 2.67 € 2.27 € 2.15 € 2.61 € 2.62 €
Volume 88 88 79 77 13
Change -16.56% -14.98% -5.29% +21.40% +0.38%
Opening 3.02 2.48 2.28 2.24 2.62
High 3.02 2.48 2.37 2.62 2.69
Low 2.50 2.17 2.10 2.22 2.56

Performance

1 week-11.22%
Current month-6.45%
1 month-5.09%
3 months-8.42%

Highs and lows

1 week
2.10
Extreme 2.1
3.21
1 month
2.10
Extreme 2.1
3.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d9e355b.pstRMH6Q-87pihH17DCvrqlM3KqQPzWzwPzGTtZ7t2g.8YAEVDH5ybmG6UudtGP_7JwmucCga1-Kt6b_JuZMhgDusxsAK8KOnL7OZg
DatePriceVolumeDaily volume
04:18:03 am 2.62 1 13
04:13:03 am 2.65 1 12
04:08:02 am 2.67 1 11
04:03:02 am 2.68 1 10
03:58:01 am 2.69 1 9
03:48:00 am 2.67 1 8
03:43:00 am 2.65 1 7
03:32:58 am 2.63 1 6
03:27:58 am 2.62 1 5
03:22:57 am 2.56 1 4

Static data

Product type
Buy / Sell
Underlying TURBO BULL OPEN END - D`IETEREN GROUP
Issuer
2828T
ISINDE000HD30631
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 4.9 €
Lowest since issue 0.64 €
  1. Stock Market
  2. Certificates
  3. 2828T Certificat
  4. Quotes TURBO BULL OPEN END - D`IETEREN GROUP