TURBO BULL OPEN END - DAVIDE CAMPARI-MILANO | Real-time Borsa Italiana 05:07:57 2024-05-27 am EDT | ||
| 1.615 EUR | -0.62% |
|
| Current month | +7.62% | ||
| 1 month | -0.91% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 1.73 € | 1.74 € | 1.6 € | 1.625 € | 1.615 € |
| Volume | 740 | 111 | 123 | 99 | 25 |
| Change | -6.23% | +0.58% | -8.05% | +1.56% | -0.62% |
| Opening | 1.83 | 1.73 | 1.71 | 1.62 | 1.66 |
| High | 1.85 | 1.74 | 1.71 | 1.64 | 1.665 |
| Low | 1.64 | 1.59 | 1.58 | 1.50 | 1.585 |
Performance
| 1 week | -13.10% | ||
| Current month | +7.62% | ||
| 1 month | -0.91% | ||
| 3 months | -16.88% |
Highs and lows
1 week
1.50
1.90
1 month
1.432.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd090ac91f.SYytcO1pwSGD8FMGXPiyBawTWUURjZIK8FCC_1bYNAk.Lr31G7oZq2PiiGpRFZH0a-IrMBV40vtNuhLDqmWicFh7u_sIuDmiZsK4Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:07:57 am | 1.615 | 1 | 26 |
| 05:02:57 am | 1.605 | 1 | 25 |
| 04:57:56 am | 1.6 | 1 | 24 |
| 04:52:55 am | 1.625 | 1 | 23 |
| 04:47:55 am | 1.62 | 1 | 22 |
| 04:42:54 am | 1.63 | 1 | 21 |
| 04:37:53 am | 1.625 | 1 | 20 |
| 04:32:53 am | 1.63 | 1 | 19 |
| 04:27:52 am | 1.635 | 1 | 18 |
| 04:22:51 am | 1.64 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - DAVIDE CAMPARI-MILANO |
| Issuer | |
| UD1W16 | |
| ISIN | DE000HD1W167 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.455 € |
|---|---|
| Lowest since issue | 0.889 € |
- Stock Market
- Certificates
- UD1W16 Certificat
- Quotes TURBO BULL OPEN END - DAVIDE CAMPARI-MILANO
