TURBO BULL OPEN END - DEUTSCHE TELEKOM | Market Closed - Borsa Italiana 04:04:59 2024-06-19 pm EDT | ||
| 6.79 EUR | +1.65% |
|
| Current month | +6.26% | ||
| 1 month | +12.60% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 6.48 € | 6.52 € | 6.56 € | 6.68 € | 6.79 € |
| Volume | 110 | 109 | 100 | 91 | 75 |
| Change | +0.31% | +0.62% | +0.61% | +1.83% | +1.65% |
| Opening | 6.42 | 6.49 | 6.56 | 6.57 | 6.67 |
| High | 6.71 | 6.68 | 6.74 | 6.72 | 6.85 |
| Low | 6.40 | 6.41 | 6.46 | 6.51 | 6.63 |
Performance
| 1 week | +5.11% | ||
| Current month | +6.26% | ||
| 1 month | +12.60% | ||
| 3 months | +24.82% | ||
| 6 months | +25.74% | ||
| Current year | +24.59% | ||
| 1 year | +75.91% |
Highs and lows
1 week
6.40
6.85
1 month
5.546.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14c4a092417b33ed7edbaf2b573f1c95.P5mU3vEx_w82zW1tJyKB8P_i240tFm9mcRtfx6qAOUQ.Tar5l7tooENngUA3dXHvmMqS7u9nRCUwFElmpuWtaQFm4fmQlW6PV26oJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:15 am | 6.79 | 1 | 61 |
| 11:19:13 am | 6.77 | 1 | 60 |
| 11:09:11 am | 6.79 | 1 | 59 |
| 11:04:11 am | 6.82 | 1 | 58 |
| 10:59:10 am | 6.83 | 1 | 57 |
| 10:34:08 am | 6.84 | 1 | 56 |
| 10:29:07 am | 6.83 | 1 | 55 |
| 10:14:06 am | 6.82 | 1 | 54 |
| 10:09:05 am | 6.81 | 1 | 53 |
| 10:04:04 am | 6.8 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - DEUTSCHE TELEKOM |
| Issuer | |
| UB592K | |
| ISIN | DE000HB592K6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.4 € |
|---|---|
| Lowest since issue | 1.705 € |
- Stock Market
- Certificates
- UB592K Certificat
- Quotes TURBO BULL OPEN END - DEUTSCHE TELEKOM
