TURBO BULL OPEN END - ENGIE S.A. | Market Closed - Borsa Italiana 01:19:40 2024-06-14 pm EDT | ||
| 1.198 EUR | -23.45% |
|
| Current month | -67.58% | ||
| 1 month | -69.77% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 2.485 € | 2.19 € | 2.005 € | 1.565 € | 1.198 € |
| Volume | 117 | 110 | 130 | 114 | 119 |
| Change | -15.33% | -11.87% | -8.45% | -21.95% | -23.45% |
| Opening | 2.70 | 2.48 | 2.21 | 1.98 | 1.575 |
| High | 2.71 | 2.49 | 2.21 | 2.04 | 1.58 |
| Low | 2.25 | 1.96 | 1.94 | 1.47 | 1.031 |
Performance
| 1 week | -60.34% | ||
| Current month | -67.58% | ||
| 1 month | -69.77% | ||
| 3 months | -47.21% | ||
| 6 months | -68.28% | ||
| Current year | -62.57% |
Highs and lows
1 week
1.03
2.71
1 month
1.033.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e149c0362d5.awzAy6qp91F1OqyKwEZ-Vv9buDZSZYbYJBwT5BPU98E.HEnzmfD9ziYyD-3SjiQ4CcljwmQcEvW9EnZ0qz6nqK0fdKb_7cW_ZyRj3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:26 am | 1.164 | 1 | 105 |
| 11:49:26 am | 1.162 | 1 | 104 |
| 11:39:24 am | 1.272 | 1 | 103 |
| 11:29:22 am | 1.16 | 1 | 102 |
| 11:24:22 am | 1.086 | 1 | 101 |
| 11:19:21 am | 1.131 | 1 | 100 |
| 11:14:20 am | 1.099 | 1 | 99 |
| 11:09:19 am | 1.066 | 1 | 98 |
| 11:04:19 am | 1.056 | 1 | 97 |
| 10:59:18 am | 1.046 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - ENGIE S.A. |
| Issuer | |
| UC8HWX | |
| ISIN | DE000HC8HWX2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.96 € |
|---|---|
| Lowest since issue | 1.031 € |
- Stock Market
- Certificates
- UC8HWX Certificat
- Quotes TURBO BULL OPEN END - ENGIE S.A.
