TURBO BULL OPEN END - ENI | Market Closed - Borsa Italiana 04:04:59 2024-06-07 pm EDT | ||
| 5.7 EUR | -0.52% |
|
| Current month | -9.13% | ||
| 1 month | -13.44% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 5.73 € | 5.68 € | 5.73 € | 5.67 € |
| Volume | 114 | 93 | 98 | 68 |
| Change | -5.45% | -0.87% | +0.88% | -1.05% |
| Opening | 6.04 | 5.75 | 5.67 | 5.77 |
| High | 6.04 | 5.79 | 5.79 | 5.82 |
| Low | 5.65 | 5.65 | 5.60 | 5.66 |
Performance
| 1 week | -9.13% | ||
| Current month | -9.13% | ||
| 1 month | -13.44% | ||
| 3 months | -6.59% | ||
| 6 months | -11.82% | ||
| Current year | -17.83% | ||
| 1 year | +21.15% |
Highs and lows
1 week
5.60
6.39
1 month
5.606.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e625706.578tdxT17rXE2-RjsZB7OtMQHXHmztVFtvOkOECHVCI.iYseAXaaisP96K0t-_EoaKRRKBCCiIRx35DDdhHobW6MzmkzI6-p4KftoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:13 am | 5.67 | 1 | 69 |
| 11:01:08 am | 5.69 | 1 | 68 |
| 10:56:07 am | 5.7 | 1 | 67 |
| 10:51:06 am | 5.71 | 1 | 66 |
| 10:46:05 am | 5.72 | 1 | 65 |
| 10:20:59 am | 5.73 | 1 | 64 |
| 10:15:58 am | 5.74 | 1 | 63 |
| 10:10:57 am | 5.72 | 1 | 62 |
| 09:55:54 am | 5.71 | 1 | 61 |
| 09:45:52 am | 5.72 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - ENI |
| Issuer | |
| UV8CSD | |
| ISIN | DE000HV8CSD0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.4 € |
|---|---|
| Lowest since issue | 0.839 € |
- Stock Market
- Certificates
- UV8CSD Certificat
- Quotes TURBO BULL OPEN END - ENI
