TURBO BULL OPEN END - GOLD | Real-time Borsa Italiana 09:09:40 2024-06-20 am EDT | ||
| 50.1 EUR | +1.71% |
|
| Current month | -0.22% | ||
| 1 month | -15.16% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 49.92 € | 48.46 € | 49.26 € | 49.26 € | 50.1 € |
| Volume | 157 | 157 | 162 | 129 | 78 |
| Change | +6.03% | -2.92% | +1.65% | 0.00% | +1.71% |
| Opening | 47.58 | 48.39 | 48.61 | 49.22 | 50.43 |
| High | 50.23 | 49.14 | 49.51 | 49.71 | 50.61 |
| Low | 47.58 | 47.69 | 47.29 | 48.75 | 49.5 |
Performance
| 1 week | +1.84% | ||
| Current month | -0.22% | ||
| 1 month | -15.16% | ||
| 3 months | +32.96% | ||
| 6 months | +63.60% | ||
| Current year | +55.89% | ||
| 1 year | +63.65% |
Highs and lows
1 week
46.41
50.61
1 month
45.7760.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.YIxLoIj5r_rUuKNjhj5bUMIh9rSFWGMkWyOLpK3nv2g.E_oD8u_M2LKS7sk6zXozKowSwODJMSZpHkzN0dW_-gxS6TPa28jctbKA9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:40 am | 50.1 | 1 | 79 |
| 09:04:39 am | 50.12 | 1 | 78 |
| 08:59:38 am | 50.08 | 1 | 77 |
| 08:54:37 am | 50.33 | 1 | 76 |
| 08:49:36 am | 50.18 | 1 | 75 |
| 08:44:35 am | 50.07 | 1 | 74 |
| 08:39:34 am | 50.02 | 1 | 73 |
| 08:34:33 am | 50.25 | 1 | 72 |
| 08:29:32 am | 50.22 | 1 | 71 |
| 08:24:31 am | 50.31 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - GOLD |
| Issuer | |
| UB8PFC | |
| ISIN | DE000HB8PFC5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 62.23 € |
|---|---|
| Lowest since issue | 9.95 € |
- Stock Market
- Certificates
- UB8PFC Certificat
- Quotes TURBO BULL OPEN END - GOLD
