TURBO BULL OPEN END - GOLD | Market Closed - Borsa Italiana 04:04:59 2024-06-03 pm EDT | ||
| 67.36 EUR | 0.00% |
|
| Current month | +1.46% | ||
| 1 month | +2.66% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 67.19 € | 67.4 € | 65.9 € | 66.86 € |
| Volume | 160 | 135 | 156 | 112 |
| Change | -2.40% | +0.31% | -2.23% | +1.46% |
| Opening | 68.59 | 66.11 | 67.57 | 64.96 |
| High | 68.60 | 68.16 | 68.63 | 67.19 |
| Low | 66.70 | 66.11 | 65.43 | 64.69 |
Performance
| 1 week | -1.98% | ||
| Current month | +1.46% | ||
| 1 month | +2.66% | ||
| 3 months | +41.80% | ||
| 6 months | +34.80% | ||
| Current year | +41.65% | ||
| 1 year | +41.20% |
Highs and lows
1 week
64.69
69.14
1 month
64.6977.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a59720.JcHbK8ZkQqrZjArymnllG17IKj1yc2ZOUYmSkZk-szU.c_SMeYNXJPK-yHq84y0qVROKWGwcFil6C-TB9NxW_mJAkrFKgFwr_5XlRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:17 am | 66.86 | 1 | 113 |
| 11:49:17 am | 66.82 | 1 | 112 |
| 11:44:16 am | 67 | 1 | 111 |
| 11:39:15 am | 67.02 | 1 | 110 |
| 11:34:14 am | 66.88 | 1 | 109 |
| 11:29:14 am | 66.94 | 1 | 108 |
| 11:24:13 am | 67.03 | 1 | 107 |
| 11:19:12 am | 66.92 | 1 | 106 |
| 11:14:11 am | 66.66 | 1 | 105 |
| 11:09:11 am | 66.69 | 1 | 104 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - GOLD |
| Issuer | |
| UB8PF9 | |
| ISIN | DE000HB8PF97 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 78.94 € |
|---|---|
| Lowest since issue | 25.56 € |
- Stock Market
- Certificates
- UB8PF9 Certificat
- Quotes TURBO BULL OPEN END - GOLD
