TURBO BULL OPEN END - GOLD | Market Closed - Borsa Italiana 12:08:26 2024-05-24 pm EDT | ||
| 37.77 EUR | -0.11% |
|
| Current month | +5.70% | ||
| 1 month | -2.58% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 46.46 € | 46.08 € | 42.15 € | 37.81 € | 37.77 € |
| Volume | 164 | 161 | 159 | 163 | 109 |
| Change | +2.00% | -0.82% | -8.53% | -10.30% | -0.11% |
| Opening | 48.06 | 45.31 | 45.40 | 40.34 | 38.22 |
| High | 48.31 | 46.92 | 45.66 | 41.10 | 38.89 |
| Low | 45.04 | 44.82 | 41.82 | 37.79 | 37.68 |
Performance
| 1 week | -10.28% | ||
| Current month | +5.70% | ||
| 1 month | -2.58% | ||
| 3 months | +152.23% | ||
| 6 months | +147.61% | ||
| Current year | +89.33% |
Highs and lows
1 week
37.68
48.31
1 month
34.3348.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
567.AvnCSnhrym6neIFy6_2EHlMICzhqnRAtXwFqra_6ak0.e66lHUAxgSXhJ8k9rZ_MZhA5X2gj9z1YDFtHycS1Aj5yyIUjIDirCZNMtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:24 am | 37.78 | 1 | 107 |
| 11:48:23 am | 37.68 | 1 | 106 |
| 11:43:23 am | 37.78 | 1 | 105 |
| 11:38:22 am | 37.76 | 1 | 104 |
| 11:33:21 am | 37.89 | 1 | 103 |
| 11:28:21 am | 37.84 | 1 | 102 |
| 11:23:20 am | 37.99 | 1 | 101 |
| 11:18:20 am | 38.23 | 1 | 100 |
| 11:13:19 am | 38.22 | 1 | 99 |
| 11:08:19 am | 38.26 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - GOLD |
| Issuer | |
| UC9KGY | |
| ISIN | DE000HC9KGY5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 49.65 € |
|---|---|
| Lowest since issue | 0.987 € |
- Stock Market
- Certificates
- UC9KGY Certificat
- Quotes TURBO BULL OPEN END - GOLD
