TURBO BULL OPEN END - GOLD | Real-time Borsa Italiana 07:09:33 2024-05-28 am EDT | ||
| 32.05 EUR | -1.93% |
|
| Current month | +12.26% | ||
| 1 month | -2.04% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 35.65 € | 31.27 € | 31.16 € | 32.68 € | 32.05 € |
| Volume | 158 | 125 | 150 | 50 | 60 |
| Change | -9.95% | -12.29% | -0.35% | +4.88% | -1.93% |
| Opening | 38.93 | 33.87 | 31.76 | 32.04 | 32.53 |
| High | 39.17 | 34.60 | 32.30 | 33.39 | 32.53 |
| Low | 35.33 | 31.25 | 31.02 | 31.59 | 31.7 |
Performance
| 1 week | -18.14% | ||
| Current month | +12.26% | ||
| 1 month | -2.04% | ||
| 3 months | +319.51% | ||
| 6 months | +199.54% | ||
| Current year | +135.45% |
Highs and lows
1 week
31.02
40.44
1 month
27.7241.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4eef6.JR3aU48mNM0Fo-mdD2cl5ScY2LAcgYP1yYFoEn6k27s.Um6fEdhWYpUx4aiuSC9JiR5puYFvs8yfv8UbKzqXrYJLWbk111QBjmLF2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:09:33 am | 32.05 | 1 | 61 |
| 07:04:32 am | 31.99 | 1 | 60 |
| 06:59:31 am | 32.12 | 1 | 59 |
| 06:54:30 am | 32.16 | 1 | 58 |
| 06:49:29 am | 32.05 | 1 | 57 |
| 06:44:27 am | 32.04 | 1 | 56 |
| 06:39:26 am | 32.09 | 1 | 55 |
| 06:34:25 am | 32.07 | 1 | 54 |
| 06:29:24 am | 32.04 | 1 | 53 |
| 06:24:23 am | 32.06 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - GOLD |
| Issuer | |
| UD06CM | |
| ISIN | DE000HD06CM2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 43.07 € |
|---|---|
| Lowest since issue | 4.29 € |
- Stock Market
- Certificates
- UD06CM Certificat
- Quotes TURBO BULL OPEN END - GOLD
