TURBO BULL OPEN END - L`OREAL | Market Closed - Borsa Italiana 04:04:59 2024-06-05 pm EDT | ||
| 8.2 EUR | +4.06% |
|
| Current month | +2.27% | ||
| 1 month | +16.69% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 7.16 € | 7.93 € | 7.49 € | 7.88 € | 8.2 € |
| Volume | 112 | 150 | 142 | 130 | 130 |
| Change | +9.82% | +10.75% | -5.55% | +5.21% | +4.06% |
| Opening | 6.31 | 7.20 | 8.08 | 7.44 | 7.98 |
| High | 7.18 | 7.93 | 8.08 | 8.15 | 8.28 |
| Low | 6.29 | 6.93 | 7.18 | 7.35 | 7.68 |
Performance
| 1 week | +24.39% | ||
| Current month | +2.27% | ||
| 1 month | +16.69% | ||
| 3 months | +24.96% | ||
| 6 months | +5.46% | ||
| Current year | -2.99% | ||
| 1 year | +43.03% |
Highs and lows
1 week
6.29
8.28
1 month
6.298.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f801ae9aa3dae03.7zjlx4C_HIHngD1Zi79Fk-isoD3skfrwbOReVyRKM_s.nEmhlNnQb7S1738c3Ok265ja5V6W4KycGqovNkkOQbmDDZ-K-Ml_06D3Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:02 am | 8.11 | 1 | 100 |
| 11:45:01 am | 8.12 | 1 | 99 |
| 11:40:00 am | 8.1 | 1 | 98 |
| 11:29:59 am | 8.09 | 1 | 97 |
| 11:24:58 am | 8.1 | 1 | 96 |
| 11:19:58 am | 8.11 | 1 | 95 |
| 11:14:57 am | 8.13 | 1 | 94 |
| 11:09:57 am | 8.09 | 1 | 93 |
| 10:59:55 am | 8.11 | 1 | 92 |
| 10:54:55 am | 8.15 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - L`OREAL |
| Issuer | |
| UC3F9U | |
| ISIN | DE000HC3F9U6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.05 € |
|---|---|
| Lowest since issue | 1.021 € |
- Stock Market
- Certificates
- UC3F9U Certificat
- Quotes TURBO BULL OPEN END - L`OREAL
