TURBO BULL OPEN END - L`OREAL | Market Closed - Borsa Italiana 04:04:59 2024-06-20 pm EDT | ||
| 7.76 EUR | +6.16% |
|
| Current month | -14.57% | ||
| 1 month | -9.58% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 7.41 € | 8.37 € | 7.57 € | 7.31 € | 7.76 € |
| Volume | 147 | 138 | 144 | 128 | 134 |
| Change | -14.53% | +12.96% | -9.56% | -3.43% | +6.16% |
| Opening | 8.69 | 7.58 | 8.50 | 7.64 | 7.14 |
| High | 8.73 | 8.42 | 8.53 | 7.64 | 7.79 |
| Low | 7.41 | 7.58 | 7.37 | 6.66 | 6.97 |
Performance
| 1 week | -10.73% | ||
| Current month | -14.57% | ||
| 1 month | -9.58% | ||
| 3 months | +3.34% | ||
| 6 months | -15.04% | ||
| Current year | -17.92% |
Highs and lows
1 week
6.66
8.73
1 month
6.669.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acfc572b8c5f57669ea29e45f85bb62.vhPd9Frekr1qqxpzxCZBiC_-fWIZcgkMzmKXVnO6_YY.yHiMwT6d1o01wEMegAst40WnJzUrNmBrmQztYAHriNDuZvDADZLZ_Bz9fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:50 am | 7.74 | 1 | 99 |
| 11:40:48 am | 7.76 | 1 | 98 |
| 11:25:45 am | 7.69 | 1 | 97 |
| 11:20:44 am | 7.7 | 1 | 96 |
| 11:15:43 am | 7.68 | 1 | 95 |
| 11:10:41 am | 7.7 | 1 | 94 |
| 11:05:40 am | 7.71 | 1 | 93 |
| 11:00:39 am | 7.76 | 1 | 92 |
| 10:50:37 am | 7.74 | 1 | 91 |
| 10:45:36 am | 7.67 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - L`OREAL |
| Issuer | |
| UC98K4 | |
| ISIN | DE000HC98K42 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.13 € |
|---|---|
| Lowest since issue | 2 € |
- Stock Market
- Certificates
- UC98K4 Certificat
- Quotes TURBO BULL OPEN END - L`OREAL
