TURBO BULL OPEN END - LVMH MOËT HENN. L. VUITTON | Market Closed - Borsa Italiana 12:58:36 2024-05-24 pm EDT | ||
| 6.21 EUR | +5.25% |
|
| Current month | -29.37% | ||
| 1 month | -47.45% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 8.97 € | 8.16 € | 6.63 € | 5.9 € | 6.21 € |
| Volume | 143 | 121 | 149 | 145 | 113 |
| Change | -6.47% | -9.03% | -18.75% | -11.01% | +5.25% |
| Opening | 9.80 | 8.99 | 8.25 | 6.70 | 5.52 |
| High | 9.87 | 9.11 | 8.27 | 6.75 | 6.98 |
| Low | 8.95 | 8.12 | 6.16 | 5.73 | 5.52 |
Performance
| 1 week | -35.56% | ||
| Current month | -29.37% | ||
| 1 month | -47.45% | ||
| 3 months | -62.97% |
Highs and lows
1 week
5.52
9.87
1 month
5.5212.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dbe355d.xwtdqcLBTUOL5Gf-xn_Vw17HwVmKfLdf6Hmv1Y3t4pc.gj5qkLiAFQLPlAWy_iujuQTwmAazRdsM0CDCo__ak_WsRwfhuIZ6dcSePg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:28 am | 6.18 | 1 | 106 |
| 11:48:28 am | 6.17 | 1 | 105 |
| 11:43:27 am | 6.19 | 1 | 104 |
| 11:38:27 am | 6.2 | 1 | 103 |
| 11:28:25 am | 6.21 | 1 | 102 |
| 11:23:25 am | 6.25 | 1 | 101 |
| 11:18:24 am | 6.26 | 1 | 100 |
| 11:08:23 am | 6.28 | 1 | 99 |
| 11:03:22 am | 6.25 | 1 | 98 |
| 10:58:22 am | 6.29 | 1 | 97 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - LVMH MO�T HENN. L. VUITTON |
| Issuer | |
| UD29HV | |
| ISIN | DE000HD29HV4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 20.22 € |
|---|---|
| Lowest since issue | 5.52 € |
- Stock Market
- Certificates
- UD29HV Certificat
- Quotes TURBO BULL OPEN END - LVMH MOËT HENN. L. VUITTON
