TURBO BULL OPEN END - MEDIOBANCA BANCA DI CREDITO FIN | Real-time Borsa Italiana 05:27:51 2024-05-31 am EDT | ||
| 3.46 EUR | -0.86% |
|
| Current month | +90.19% | ||
| 1 month | +90.19% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.53 € | 3.41 € | 3.28 € | 3.49 € | 3.46 € |
| Volume | 68 | 88 | 96 | 77 | 27 |
| Change | +1.44% | -3.40% | -3.81% | +6.40% | -0.86% |
| Opening | 3.46 | 3.52 | 3.37 | 3.23 | 3.4 |
| High | 3.53 | 3.59 | 3.44 | 3.49 | 3.46 |
| Low | 3.41 | 3.37 | 3.26 | 3.19 | 3.32 |
Performance
| 1 week | +2.35% | ||
| Current month | +90.19% | ||
| 1 month | +90.19% |
Highs and lows
1 week
3.19
3.59
1 month
1.843.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb97a4e60ad4552de5d1517840653e.3Y1gJTDZOmh2e6juW-wVN6ust_v4mG8R36dGQc3CFP0.lMJXF3icSl0QI52cKJ5-QcDY-InI2SxV7Op_DLiHJoy14jd0YpBYIxI36Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:27:51 am | 3.46 | 1 | 28 |
| 05:22:50 am | 3.45 | 1 | 27 |
| 05:17:50 am | 3.44 | 1 | 26 |
| 05:12:49 am | 3.41 | 1 | 25 |
| 05:07:48 am | 3.39 | 1 | 24 |
| 05:02:48 am | 3.38 | 1 | 23 |
| 04:47:46 am | 3.39 | 1 | 22 |
| 04:42:45 am | 3.4 | 1 | 21 |
| 04:37:44 am | 3.39 | 1 | 20 |
| 04:32:44 am | 3.4 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - MEDIOBANCA BANCA DI CREDITO FIN |
| Issuer | |
| UD3C90 | |
| ISIN | DE000HD3C900 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.79 € |
|---|---|
| Lowest since issue | 1.154 € |
- Stock Market
- Certificates
- UD3C90 Certificat
- Quotes TURBO BULL OPEN END - MEDIOBANCA BANCA DI CREDITO FIN
