TURBO BULL OPEN END - POSTE ITALIANE | Real-time Borsa Italiana 03:37:09 2024-05-20 am EDT | ||
| 3.92 EUR | +0.77% |
|
| Current month | +13.41% | ||
| 1 month | +26.71% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 4.17 € | 3.91 € | 3.86 € | 3.89 € | 3.92 € |
| Volume | 86 | 89 | 82 | 81 | 10 |
| Change | +9.45% | -6.24% | -1.28% | +0.78% | +0.77% |
| Opening | 3.79 | 4.07 | 3.89 | 3.87 | 3.86 |
| High | 4.17 | 4.30 | 4.04 | 3.96 | 3.94 |
| Low | 3.76 | 3.90 | 3.84 | 3.81 | 3.84 |
Performance
| 1 week | +1.57% | ||
| Current month | +13.41% | ||
| 1 month | +26.71% | ||
| 3 months | +128.82% | ||
| 6 months | +104.20% | ||
| Current year | +88.83% | ||
| 1 year | +169.76% |
Highs and lows
1 week
3.76
4.30
1 month
3.094.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4d2fe38fa2.SqevY9KlpZLQqxu4prJ0H-T7QKREMt56fOyybwx03V4.cvjGV-XQ48ik3GzZ5cAcdYOjJfMIX4ZMNNXhH1YNsxdy_fkFnJ2I57rhUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:09 am | 3.92 | 1 | 11 |
| 03:32:09 am | 3.93 | 1 | 10 |
| 03:27:08 am | 3.94 | 1 | 9 |
| 03:22:07 am | 3.92 | 1 | 8 |
| 03:17:07 am | 3.93 | 1 | 7 |
| 03:12:06 am | 3.92 | 1 | 6 |
Static data
| Product type | Warrant Knock-Out senza Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | POSTE ITALIANE S.P.A. |
| Issuer | 
UniCredit
|
| UC1MX5 | |
| ISIN | DE000HC1MX51 |
| Date issued | 2022-11-09 |
| Strike | 8.666 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.3 € |
|---|---|
| Lowest since issue | 0.764 € |
| Spread | 0.17 € |
| Spread % | 4.33% |
- Stock Market
- Certificates
- UC1MX5 Certificat
- Quotes TURBO BULL OPEN END - POSTE ITALIANE
