TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA | Market Closed - Borsa Italiana 04:04:59 2024-05-23 pm EDT | ||
| 1.94 EUR | -2.02% |
|
| Current month | -4.21% | ||
| 1 month | -16.41% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2.14 € | 2.095 € | 1.955 € | 1.98 € | 1.94 € |
| Volume | 60 | 66 | 65 | 80 | 96 |
| Change | +2.88% | -2.10% | -6.68% | +1.28% | -2.02% |
| Opening | 2.06 | 2.11 | 2.06 | 1.93 | 1.965 |
| High | 2.19 | 2.18 | 2.14 | 2.01 | 1.995 |
| Low | 2.02 | 2.08 | 1.96 | 1.89 | 1.905 |
Performance
| 1 week | -6.97% | ||
| Current month | -4.21% | ||
| 1 month | -16.41% | ||
| 3 months | -17.66% | ||
| 6 months | +14.16% | ||
| Current year | -4.21% | ||
| 1 year | +11.53% |
Highs and lows
1 week
1.89
2.19
1 month
1.892.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
739496519a67de6b5a9a2c44.91cNjoJjwinzsFv3bG8jg0Kj-IlfWXXkCdiUJk_4VB0.jzVk-8guiEGm4CqcFDxK8AvGl98vPxnJeZu5Xhe-GlaeZT3k4AeRXsX6MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:22 am | 1.935 | 1 | 73 |
| 11:48:21 am | 1.93 | 1 | 72 |
| 11:43:20 am | 1.935 | 1 | 71 |
| 11:38:20 am | 1.93 | 1 | 70 |
| 11:28:18 am | 1.97 | 1 | 69 |
| 11:23:18 am | 1.965 | 1 | 68 |
| 11:18:17 am | 1.97 | 1 | 67 |
| 11:13:16 am | 1.965 | 1 | 66 |
| 11:03:15 am | 1.97 | 1 | 65 |
| 10:58:15 am | 1.96 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA |
| Issuer | |
| UC5F1W | |
| ISIN | DE000HC5F1W7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.51 € |
|---|---|
| Lowest since issue | 1.218 € |
- Stock Market
- Certificates
- UC5F1W Certificat
- Quotes TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA
