TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA | Real-time Borsa Italiana 07:18:58 2024-06-19 am EDT | ||
| 1.26 EUR | -2.55% |
|
| Current month | -2.71% | ||
| 1 month | -16.58% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 1.346 € | 1.255 € | 1.585 € | 1.293 € | 1.26 € |
| Volume | 127 | 145 | 129 | 130 | 52 |
| Change | -2.53% | -6.76% | +26.29% | -18.42% | -2.55% |
| Opening | 1.36 | 1.33 | 1.27 | 1.21 | 1.285 |
| High | 1.38 | 1.36 | 1.61 | 1.39 | 1.307 |
| Low | 1.33 | 1.26 | 1.19 | 1.21 | 1.256 |
Performance
| 1 week | -0.69% | ||
| Current month | -2.71% | ||
| 1 month | -16.58% | ||
| 3 months | -22.34% | ||
| 6 months | -8.36% | ||
| Current year | -9.83% | ||
| 1 year | -1.67% |
Highs and lows
1 week
1.19
1.61
1 month
1.181.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b23517557432bdbb04be66eb.1-JNb3xbjD_t4zJb8STH_2mlX0nhBzVD02F9cvX9OJs.h5Y4DR019Ey50kYLiV2xzAXOHRytZGMF5jI0AIyof8iQ0n4ZCQHtaoaNew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:18:58 am | 1.26 | 1 | 53 |
| 07:13:58 am | 1.267 | 1 | 52 |
| 07:08:57 am | 1.265 | 1 | 51 |
| 07:03:57 am | 1.268 | 1 | 50 |
| 06:53:56 am | 1.267 | 1 | 49 |
| 06:43:54 am | 1.269 | 1 | 48 |
| 06:38:54 am | 1.266 | 1 | 47 |
| 06:33:53 am | 1.269 | 1 | 46 |
| 06:28:53 am | 1.273 | 1 | 45 |
| 06:23:52 am | 1.279 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA |
| Issuer | |
| UC5F1Z | |
| ISIN | DE000HC5F1Z0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.89 € |
|---|---|
| Lowest since issue | 0.75 € |
- Stock Market
- Certificates
- UC5F1Z Certificat
- Quotes TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA
