TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA | Real-time Borsa Italiana 08:23:26 2024-05-23 am EDT | ||
| 0.606 EUR | -7.48% |
|
| Current month | -6.43% | ||
| 1 month | -22.39% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.819 € | 0.775 € | 0.63 € | 0.655 € | 0.606 € |
| Volume | 101 | 96 | 127 | 138 | 67 |
| Change | +7.48% | -5.37% | -18.71% | +3.97% | -7.48% |
| Opening | 0.77 | 0.82 | 0.77 | 0.64 | 0.679 |
| High | 0.83 | 0.84 | 0.77 | 0.66 | 0.684 |
| Low | 0.73 | 0.77 | 0.62 | 0.60 | 0.59 |
Performance
| 1 week | -23.03% | ||
| Current month | -6.43% | ||
| 1 month | -22.39% | ||
| 3 months | -31.63% |
Highs and lows
1 week
0.59
0.92
1 month
0.551.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8881509a68d8ab346647.8zK3RIr0gWQkzP3xjqAV7ZFi0GwSR3lv90urQzfzxgs.sVrFKeiQtFZU_MSEt5clq-tVvAZddAMJsy3KewC1pUS0Uflw-ZjlKE-amg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:23:26 am | 0.606 | 1 | 68 |
| 08:18:26 am | 0.6 | 1 | 67 |
| 08:13:25 am | 0.599 | 1 | 66 |
| 08:08:24 am | 0.595 | 1 | 65 |
| 08:03:24 am | 0.596 | 1 | 64 |
| 07:58:23 am | 0.59 | 1 | 63 |
| 07:53:22 am | 0.594 | 1 | 62 |
| 07:28:19 am | 0.598 | 1 | 61 |
| 07:23:19 am | 0.6 | 1 | 60 |
| 07:18:18 am | 0.592 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA |
| Issuer | |
| UD24ZM | |
| ISIN | DE000HD24ZM6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.157 € |
|---|---|
| Lowest since issue | 0.548 € |
- Stock Market
- Certificates
- UD24ZM Certificat
- Quotes TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA
