TURBO BULL OPEN END - SILVER | Market Closed - Borsa Italiana 04:04:59 2024-05-31 pm EDT | ||
| 4.72 EUR | -12.75% |
|
| Current month | +278.08% | ||
| 1 month | +278.08% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.27 € | 6.22 € | 5.41 € | 4.76 € |
| Volume | 147 | 138 | 124 | 99 |
| Change | +6.27% | -0.80% | -13.02% | -12.01% |
| Opening | 5.96 | 6.29 | 5.59 | 5.40 |
| High | 6.35 | 6.49 | 6.00 | 5.97 |
| Low | 5.60 | 5.91 | 5.35 | 4.70 |
Performance
| 1 week | +0.63% | ||
| Current month | +278.08% | ||
| 1 month | +278.08% |
Highs and lows
1 week
4.59
6.49
1 month
1.006.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e940f61f019f.6zNonSJrTVy9Z56t8_avIUufQHemx1q8vNP7MItNp1o.u18s_EgeBA_uEczIncb2Y36pNRDfhR7QieacetQFzjyzSizpVD4pbcgD3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:58 am | 4.76 | 1 | 100 |
| 11:48:57 am | 4.74 | 1 | 99 |
| 11:43:57 am | 4.77 | 1 | 98 |
| 11:38:56 am | 4.7 | 1 | 97 |
| 11:33:56 am | 4.75 | 1 | 96 |
| 11:23:54 am | 4.84 | 1 | 95 |
| 11:18:54 am | 4.96 | 1 | 94 |
| 11:13:53 am | 5.06 | 1 | 93 |
| 11:08:52 am | 5.14 | 1 | 92 |
| 11:03:52 am | 5.19 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - SILVER |
| Issuer | |
| UD4FZ6 | |
| ISIN | DE000HD4FZ61 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.57 € |
|---|---|
| Lowest since issue | 0.995 € |
- Stock Market
- Certificates
- UD4FZ6 Certificat
- Quotes TURBO BULL OPEN END - SILVER
