Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
1.47 EUR | -0.68% |
1 month | +22.31% | ||
3 months | +59.14% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.46 € | 1.42 € | 1.48 € | 1.48 € |
Volume | 19 | 26 | 27 | 16 |
Change | +1.39% | -2.74% | +4.23% | -.--% |
Opening | 1.43 | 1.45 | 1.41 | 1.47 |
High | 1.46 | 1.46 | 1.48 | 1.49 |
Low | 1.43 | 1.42 | 1.41 | 1.47 |
Performance
1 week | +6.47% | ||
1 month | +22.31% | ||
3 months | +59.14% | ||
6 months | +43.69% | ||
Current year | +33.33% | ||
1 year | +57.45% | ||
3 years | +20.92% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:18:15 am | 1.48 | 1 | 16 |
10:53:12 am | 1.47 | 1 | 15 |
10:48:12 am | 1.48 | 1 | 14 |
10:13:07 am | 1.47 | 1 | 13 |
09:38:02 am | 1.48 | 1 | 12 |
09:33:02 am | 1.47 | 1 | 11 |
06:02:34 am | 1.48 | 1 | 10 |
05:57:34 am | 1.49 | 1 | 9 |
05:12:28 am | 1.48 | 1 | 8 |
05:02:26 am | 1.47 | 1 | 7 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO BULL OPEN END - SOCI�T� G�N�RALE |
Issuer | |
F357T | |
ISIN | DE000UC1RX18 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.258 € |
---|---|
Lowest since issue | 0.112 € |
- Stock Market
- Certificates
- F357T Certificat
- Quotes TURBO BULL OPEN END - SOCIÉTÉ GÉNÉRALE