TURBO BULL OPEN END - SOCIÉTÉ GÉNÉRALE | Market Closed - Borsa Italiana 04:04:59 2024-05-31 pm EDT | ||
| 8.85 EUR | +0.34% |
|
| 1 month | +44.14% | ||
| 3 months | +142.47% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.65 € | 8.45 € | 8.82 € | 8.85 € |
| Volume | 116 | 117 | 99 | 91 |
| Change | +2.13% | -2.31% | +4.38% | +0.34% |
| Opening | 8.38 | 8.53 | 8.22 | 8.74 |
| High | 8.72 | 8.71 | 8.92 | 8.97 |
| Low | 8.33 | 8.29 | 8.16 | 8.69 |
Performance
| 1 week | +11.18% | ||
| 1 month | +44.14% | ||
| 3 months | +142.47% |
Highs and lows
1 week
7.79
8.97
1 month
4.598.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10e7c6f5f61b9e4560.Mfrd1iJ6dBsSO2HhI_EXotf7PxXrb2d5RcTq4JRBEkU.brKL50Y8NX1YXhvMG7tI6JCYCWePCT8-Kp6jpscHeSRC15XiFDA5d1B2Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:43 am | 8.85 | 1 | 92 |
| 11:48:42 am | 8.86 | 1 | 91 |
| 11:38:41 am | 8.84 | 1 | 90 |
| 11:28:39 am | 8.88 | 1 | 89 |
| 11:18:38 am | 8.89 | 1 | 88 |
| 11:13:37 am | 8.86 | 1 | 87 |
| 11:08:37 am | 8.85 | 1 | 86 |
| 11:03:36 am | 8.84 | 1 | 85 |
| 10:58:35 am | 8.86 | 1 | 84 |
| 10:53:35 am | 8.83 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - SOCI�T� G�N�RALE |
| Issuer | |
| UD2PAB | |
| ISIN | DE000HD2PAB9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.97 € |
|---|---|
| Lowest since issue | 2.565 € |
- Stock Market
- Certificates
- UD2PAB Certificat
- Quotes TURBO BULL OPEN END - SOCIÉTÉ GÉNÉRALE
