TURBO BULL OPEN END - STMICROELECTRONICS | Market Closed - Borsa Italiana 04:04:59 2024-06-20 pm EDT | ||
| 8.24 EUR | 0.00% |
|
| Current month | -6.47% | ||
| 1 month | -7.73% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 10.1 € | 10.14 € | 8.25 € | 8.24 € |
| Volume | 142 | 133 | 2 494 | 200 |
| Change | +4.88% | +0.40% | -18.64% | -0.12% |
| Opening | 9.88 | 10.66 | 10.11 | 8.24 |
| High | 10.21 | 10.73 | 10.11 | 8.74 |
| Low | 9.73 | 9.78 | 8.18 | 8.15 |
Performance
| 1 week | -26.10% | ||
| Current month | -6.47% | ||
| 1 month | -7.73% | ||
| 3 months | -25.56% | ||
| 6 months | -49.97% | ||
| Current year | -49.39% | ||
| 1 year | -50.75% | ||
| 3 years | +76.82% |
Highs and lows
1 week
8.15
11.29
1 month
7.2911.98
3 years
1.7122.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68ce8843436dfc0.bkGET_h6PRDlo1wldTttalRNAY2yK-O7bK7_k4vcWM8.Jzjrf4wXDXamyyt3HWEOGh0UUenRSNLePpuzpv-0M7UHFLIXswx5eofICQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:12 am | 8.43 | 1 | 305 |
| 11:45:11 am | 8.49 | 1 | 304 |
| 11:40:10 am | 8.51 | 1 | 303 |
| 11:25:07 am | 8.43 | 1 | 302 |
| 11:20:06 am | 8.45 | 1 | 301 |
| 11:15:05 am | 8.5 | 1 | 300 |
| 11:05:03 am | 8.47 | 1 | 299 |
| 11:00:02 am | 8.49 | 1 | 298 |
| 10:55:01 am | 8.44 | 1 | 297 |
| 10:44:59 am | 8.42 | 1 | 296 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - STMICROELECTRONICS |
| Issuer | |
| UI376A | |
| ISIN | DE000HV4GX49 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 22.39 € |
|---|---|
| Lowest since issue | 0.855 € |
- Stock Market
- Certificates
- UI376A Certificat
- Quotes TURBO BULL OPEN END - STMICROELECTRONICS
