TURBO BULL OPEN END - UNIPOL GRUPPO | Real-time Borsa Italiana 04:33:20 2024-06-03 am EDT | ||
| 4.27 EUR | +1.67% |
|
| 1 month | +47.89% | ||
| 3 months | +107.92% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4.17 € | 4.2 € | 4.39 € | 4.2 € | 4.27 € |
| Volume | 72 | 75 | 57 | 71 | 15 |
| Change | +1.71% | +0.72% | +4.52% | -4.33% | +1.67% |
| Opening | 4.04 | 4.08 | 4.10 | 4.35 | 4.23 |
| High | 4.25 | 4.31 | 4.42 | 4.45 | 4.27 |
| Low | 3.98 | 4.03 | 4.10 | 4.16 | 4.16 |
Performance
| 1 week | +3.19% | ||
| 1 month | +47.89% | ||
| 3 months | +107.92% |
Highs and lows
1 week
3.98
4.45
1 month
2.694.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c02c6780c62554747df.0iFdu8-ij5_VLKUM8r6NAyUOmriBQrsNjbqKFo49c4c.43lswYXbutW4T_ZYscrqOxFY-YDRJtNd5925X9YPOLSXbjLO-_Tu8INr8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:33:20 am | 4.27 | 1 | 16 |
| 04:23:19 am | 4.26 | 1 | 15 |
| 04:13:17 am | 4.25 | 1 | 14 |
| 03:58:15 am | 4.22 | 1 | 13 |
| 03:53:14 am | 4.21 | 1 | 12 |
| 03:43:13 am | 4.22 | 1 | 11 |
| 03:38:12 am | 4.21 | 1 | 10 |
| 03:28:10 am | 4.22 | 1 | 9 |
| 03:23:10 am | 4.25 | 1 | 8 |
| 03:18:09 am | 4.27 | 1 | 7 |
Static data
| Product type | Warrant Knock-Out senza Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | UNIPOL GRUPPO S.P.A. |
| Issuer | 
UniCredit
|
| UD29J7 | |
| ISIN | DE000HD29J71 |
| Date issued | 2024-01-29 |
| Strike | 5.324 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.45 € |
|---|---|
| Lowest since issue | 0.2185 € |
- Stock Market
- Certificates
- UD29J7 Certificat
- Quotes TURBO BULL OPEN END - UNIPOL GRUPPO
