TURBO BULL OPEN END - VALLOUREC | Market Closed - Euronext Paris 12:30:02 2024-05-17 pm EDT | ||
| 6.85 EUR | -2.28% |
|
| Current month | +5.71% | ||
| 1 month | -14.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 6.81 € | 6.9 € | 7.01 € | 6.85 € |
| Volume | 78 | 80 | 96 | 82 |
| Change | +4.61% | +1.32% | +1.59% | -2.28% |
| Opening | 6.63 | 6.94 | 6.13 | 6.65 |
| High | 6.94 | 7.12 | 7.18 | 6.86 |
| Low | 6.63 | 6.62 | 6.00 | 6.30 |
Performance
| 1 week | +5.06% | ||
| Current month | +5.71% | ||
| 1 month | -14.16% | ||
| 3 months | +68.30% | ||
| 6 months | +72.11% | ||
| Current year | +49.89% | ||
| 1 year | +187.82% |
Highs and lows
1 week
6.00
7.18
1 month
6.007.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdd374e.phthHMZsRWCJmHWZN3Uy9qGuI8YWB_9uSoOe2VMD5xg.4lAHU40pMiPz4UDGBBFZpOrWaJJXM8YvJuetjWBmqnOeSQRSgAkLTb6vHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:34 am | 6.85 | 1 | 82 |
| 11:25:31 am | 6.84 | 1 | 81 |
| 11:20:29 am | 6.81 | 1 | 80 |
| 11:15:28 am | 6.8 | 1 | 79 |
| 11:10:27 am | 6.78 | 1 | 78 |
| 11:05:26 am | 6.77 | 1 | 77 |
| 11:00:25 am | 6.75 | 1 | 76 |
| 10:50:23 am | 6.81 | 1 | 75 |
| 10:45:22 am | 6.85 | 1 | 74 |
| 10:40:21 am | 6.81 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - VALLOUREC |
| Issuer | |
| 4635T | |
| ISIN | DE000HC2XF75 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.46 € |
|---|---|
| Lowest since issue | 0.72 € |
- Stock Market
- Certificates
- 4635T Certificat
- Quotes TURBO BULL OPEN END - VALLOUREC
