TURBO PUT - SEMICONDUCTOR MANUF. INTL. Stock TURBO PUT - SEMICONDUCTOR MANUF. INTL.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO PUT - SEMICONDUCTOR MANUF. INTL.

Certificat

65942

CH0117976412

Market Closed - Hong Kong S.E. 04:00:00 2024-05-28 am EDT
0.064 HKD +3.23% Intraday chart for TURBO PUT - SEMICONDUCTOR MANUF. INTL.
Current month-14.67%
1 month-17.95%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
TURBO PUT - SEMICONDUCTOR MANUF. INTL.(65942) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 0.066 $ 0.074 $ 0.078 $ 0.062 $ 0.064 $
Volume 0 0 77 500 0 10 127 500
Change 0.00% +12.12% +5.41% -20.51% +3.23%
Opening 0.07 0.07 0.07 0.06 0.058
High 0.07 0.07 0.08 0.06 0.064
Low 0.07 0.07 0.07 0.06 0.054

Performance

1 week-3.03%
Current month-14.67%
1 month-17.95%
3 months-8.57%

Highs and lows

1 week
0.05
Extreme 0.054
0.08
1 month
0.05
Extreme 0.054
0.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9694fc5b0cd9d396d05d4031.V0GRvg03MEMGTITUr_8RGraiTJHGk6U_ExbFx-gxC6w.PjvF6HQDAS52B92C26t0VvKXAKfrx8JSUi-yiJ1zPNQwHtbPfXhbckJ_6w
DatePriceVolumeDaily volume
03:36:22 am 0.064 700,000 10,127,500
01:17:49 am 0.063 312,500 9,427,500
11:55:23 pm 0.06 332,500 9,115,000
11:51:21 pm 0.061 695,000 8,782,500
11:40:07 pm 0.06 100,000 8,087,500
11:36:08 pm 0.06 17,500 7,987,500
11:06:38 pm 0.063 17,500 7,970,000
11:02:59 pm 0.064 100,000 7,952,500
10:38:35 pm 0.063 100,000 7,852,500

Static data

Product type
Buy / Sell
Underlying TURBO PUT - SEMICONDUCTOR MANUF. INTL.
Issuer
65942
ISINCH0117976412
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.103 $
Lowest since issue 0.038 $
  1. Stock Market
  2. Certificates
  3. 65942 Certificat
  4. Quotes TURBO PUT - SEMICONDUCTOR MANUF. INTL.