TURBO WARRANT LONG - AÉROPORTS DE PARIS | Real-time Euronext Paris 05:39:04 2024-06-12 am EDT | ||
| 1.91 EUR | -9.26% |
|
| Current month | -26.40% | ||
| 1 month | -9.85% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 2.99 € | 2.94 € | 2.365 € | 2.105 € | 1.91 € |
| Volume | 75 | 83 | 89 | 86 | 27 |
| Change | +2.40% | -1.67% | -19.56% | -10.99% | -9.26% |
| Opening | 2.93 | 3.00 | 2.81 | 2.39 | 2.165 |
| High | 3.00 | 3.02 | 2.82 | 2.41 | 2.205 |
| Low | 2.80 | 2.83 | 2.12 | 2.02 | 1.91 |
Performance
| 1 week | -23.73% | ||
| Current month | -26.40% | ||
| 1 month | -9.85% | ||
| 3 months | -14.26% |
Highs and lows
1 week
1.91
3.02
1 month
1.913.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c184ce7e061.ywBOrNERa2Y8AGwiWYgPrcOIIefaW0WMX4yhdmtyyV0.gHZ_7rNdA1JpWVxMO_hsy6baabC8DTDPabr-GxsxrBP-NhvWlFUKNHhEBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:39:04 am | 1.91 | 1 | 27 |
| 05:34:03 am | 1.92 | 1 | 26 |
| 05:29:02 am | 1.91 | 1 | 25 |
| 05:19:00 am | 1.97 | 1 | 24 |
| 05:13:59 am | 1.98 | 1 | 23 |
| 05:08:58 am | 1.99 | 1 | 22 |
| 05:03:57 am | 2.02 | 1 | 21 |
| 04:33:51 am | 2.03 | 1 | 20 |
| 04:28:50 am | 2 | 1 | 19 |
| 04:23:49 am | 2.07 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT LONG - A�ROPORTS DE PARIS |
| Issuer | |
| NC0NB | |
| ISIN | FRBNPP06HVP7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.15 € |
|---|---|
| Lowest since issue | 1.45 € |
- Stock Market
- Certificates
- NC0NB Certificat
- Quotes TURBO WARRANT LONG - AÉROPORTS DE PARIS
