TURBO WARRANT LONG - BIOMERIEUX Stock TURBO WARRANT LONG - BIOMERIEUX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO WARRANT LONG - BIOMERIEUX

Certificat

6C0NB

FRBNPP06HW84

Market Closed - Euronext Paris 12:30:02 2024-06-18 pm EDT
0.195 EUR +5.41% Intraday chart for TURBO WARRANT LONG - BIOMERIEUX
Current month-38.10%
1 month-36.07%

Quotes 5-day view

Real-time Euronext Paris
TURBO WARRANT LONG - BIOMERIEUX(6C0NB) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 0.185 € 0.185 € 0.185 € 0.195 €
Volume 20 34 32 27
Change -13.95% 0.00% 0.00% +5.41%
Opening 0.20 0.20 0.19 0.19
High 0.21 0.20 0.20 0.21
Low 0.18 0.15 0.15 0.16

Performance

1 week-4.88%
Current month-38.10%
1 month-36.07%
3 months-49.35%

Highs and lows

1 week
0.15
Extreme 0.145
0.22
1 month
0.15
Extreme 0.145
0.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0c0acb9f6df0ba8bc4310abd.F-smvxm_4tJFWFZB2J9s2aG84oJ_ytT_wwjXRSgDaOE.eIQR-iHN1-IsITIrn65bqdvMoLZHmYOc-jmACEdEENInpUqGacmMgCMqJQ
DatePriceVolumeDaily volume
11:24:01 am 0.195 1 26
11:19:00 am 0.205 1 25
10:18:53 am 0.195 1 24
10:08:52 am 0.185 1 23
10:03:51 am 0.195 1 22
09:58:50 am 0.19 1 21
09:48:49 am 0.185 1 20
09:38:48 am 0.195 1 19
09:28:47 am 0.185 1 18
08:33:40 am 0.195 1 17

Static data

Product type
Buy / Sell
Underlying TURBO WARRANT LONG - BIOMERIEUX
Issuer
6C0NB
ISINFRBNPP06HW84
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.605 €
Lowest since issue 0.145 €
  1. Stock Market
  2. Certificates
  3. 6C0NB Certificat
  4. Quotes TURBO WARRANT LONG - BIOMERIEUX