TURBO WARRANT LONG - EIFFAGE | Real-time Euronext Paris 04:29:05 2024-05-28 am EDT | ||
| 0.885 EUR | -2.21% |
|
| Current month | +36.09% | ||
| 1 month | +30.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.915 € | 0.885 € | 0.855 € | 0.905 € | 0.885 € |
| Volume | 44 | 39 | 28 | 28 | 11 |
| Change | -2.14% | -3.28% | -3.39% | +5.85% | -2.21% |
| Opening | 0.94 | 0.93 | 0.82 | 0.85 | 0.9 |
| High | 0.94 | 0.93 | 0.86 | 0.91 | 0.91 |
| Low | 0.87 | 0.85 | 0.81 | 0.84 | 0.875 |
Performance
| 1 week | +3.43% | ||
| Current month | +36.09% | ||
| 1 month | +30.22% | ||
| 3 months | +38.17% |
Highs and lows
1 week
0.81
0.94
1 month
0.631.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaf157148ae.SoKhCVgFAY_IcmgiaOsTSBqBiOfu_voHilqgeGr4xXg.G9LYfwpDNfeyER11PqFWDjfb3abWobJUzRSTECe39gwTr_FlO0l22ZJfGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:29:05 am | 0.885 | 1 | 11 |
| 04:09:01 am | 0.875 | 1 | 10 |
| 03:58:58 am | 0.885 | 1 | 9 |
| 03:53:57 am | 0.875 | 1 | 8 |
| 03:48:56 am | 0.885 | 1 | 7 |
| 03:43:55 am | 0.875 | 1 | 6 |
| 03:28:52 am | 0.885 | 1 | 5 |
| 03:23:50 am | 0.895 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT LONG - EIFFAGE |
| Issuer | |
| AE0NB | |
| ISIN | FRBNPP06HXC1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.005 € |
|---|---|
| Lowest since issue | 0.505 € |
- Stock Market
- Certificates
- AE0NB Certificat
- Quotes TURBO WARRANT LONG - EIFFAGE
