TURBO WARRANT LONG - EUROFINS SCIENTIFIC | Market Closed - Euronext Paris 12:30:01 2024-05-28 pm EDT | ||
| 0.34 EUR | -19.05% |
|
| Current month | -30.00% | ||
| 1 month | -16.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.47 € | 0.4 € | 0.42 € | 0.34 € |
| Volume | 800 | 32 | 32 | 400 |
| Change | -27.69% | -14.89% | +5.00% | -19.05% |
| Opening | 0.63 | 0.46 | 0.41 | 0.41 |
| High | 0.67 | 0.46 | 0.42 | 0.42 |
| Low | 0.36 | 0.38 | 0.38 | 0.33 |
Performance
| 1 week | -27.08% | ||
| Current month | -30.00% | ||
| 1 month | -16.67% |
Highs and lows
1 week
0.33
0.67
1 month
0.330.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95a9b3.Jblx6Vn0feasu0gzRjXJ3EOOdHFRhZpiGO_7UhBzjt8.colEhAO6SIXm_AB_JwOGk3L4JjM3wuk6bq2sFmACo5Jp9QSePZ8FsuLMBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:25 am | 0.35 | 1 | 441 |
| 11:40:24 am | 0.34 | 1 | 440 |
| 11:25:20 am | 0.33 | 1 | 439 |
| 11:15:18 am | 0.34 | 1 | 438 |
| 11:05:16 am | 0.33 | 1 | 437 |
| 10:30:08 am | 0.34 | 1 | 436 |
| 10:05:02 am | 0.35 | 1 | 435 |
| 10:00:01 am | 0.37 | 1 | 434 |
| 09:49:59 am | 0.36 | 1 | 433 |
| 09:34:56 am | 0.35 | 1 | 432 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT LONG - EUROFINS SCIENTIFIC |
| Issuer | |
| X6AOB | |
| ISIN | FRBNPP06LIK7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.895 € |
|---|---|
| Lowest since issue | 0.33 € |
- Stock Market
- Certificates
- X6AOB Certificat
- Quotes TURBO WARRANT LONG - EUROFINS SCIENTIFIC
