TURBO WARRANT SHORT - AÉROPORTS DE PARIS | Market Closed - Euronext Paris 12:30:02 2024-06-12 pm EDT | ||
| 1.995 EUR | -2.44% |
|
| Current month | +54.23% | ||
| 1 month | +10.47% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 1.17 € | 1.22 € | 1.785 € | 2.045 € | 1.995 € |
| Volume | 79 | 80 | 78 | 90 | 82 |
| Change | -5.65% | +4.27% | +46.31% | +14.57% | -2.44% |
| Opening | 1.23 | 1.16 | 1.35 | 1.76 | 1.975 |
| High | 1.26 | 1.23 | 1.93 | 2.05 | 2.18 |
| Low | 1.07 | 1.05 | 1.35 | 1.66 | 1.9 |
Performance
| 1 week | +61.69% | ||
| Current month | +54.23% | ||
| 1 month | +10.47% |
Highs and lows
1 week
1.05
2.18
1 month
1.052.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1919efb0bf783.7D8Tw7_H5cU8g2D2fJhCINfFPb7irnENvPwciJHV3t4.pnR8sfGTyPUP2wmgHf4BaaKfafyH9y5byZ0l5Nyhur-tSHma16qh_H-zOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:03 am | 2.005 | 1 | 80 |
| 11:30:01 am | 1.965 | 1 | 79 |
| 11:14:58 am | 1.9 | 1 | 78 |
| 11:09:57 am | 1.91 | 1 | 77 |
| 11:04:56 am | 1.92 | 1 | 76 |
| 10:59:55 am | 1.95 | 1 | 75 |
| 10:54:54 am | 1.93 | 1 | 74 |
| 10:49:53 am | 1.99 | 1 | 73 |
| 10:44:52 am | 1.98 | 1 | 72 |
| 10:39:50 am | 1.96 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT SHORT - A�ROPORTS DE PARIS |
| Issuer | |
| N69NB | |
| ISIN | FRBNPP06L4H9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.7 € |
|---|---|
| Lowest since issue | 1.05 € |
- Stock Market
- Certificates
- N69NB Certificat
- Quotes TURBO WARRANT SHORT - AÉROPORTS DE PARIS
