Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
1.17 EUR | +6.36% |
1 month | +0.88% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.12 € | 1.27 € | 1.1 € | 1.15 € |
Volume | 57 | 65 | 68 | 65 |
Change | +2.75% | +13.39% | -13.39% | +4.55% |
Opening | 1.10 | 1.15 | 1.31 | 1.09 |
High | 1.12 | 1.29 | 1.32 | 1.16 |
Low | 1.01 | 1.07 | 1.04 | 0.95 |
Performance
1 week | +2.68% | ||
1 month | +0.88% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:41 am | 1.15 | 1 | 65 |
11:38:39 am | 1.16 | 1 | 64 |
11:28:38 am | 1.075 | 1 | 63 |
11:23:37 am | 1.065 | 1 | 62 |
11:03:35 am | 1.085 | 1 | 61 |
10:58:34 am | 1.075 | 1 | 60 |
10:53:34 am | 1.085 | 1 | 59 |
10:48:33 am | 1.065 | 1 | 58 |
10:43:32 am | 1.055 | 1 | 57 |
10:38:32 am | 1.065 | 1 | 56 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO WARRANT SHORT - ARKEMA |
Issuer | |
G79NB | |
ISIN | FRBNPP06L4Z1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.65 € |
---|---|
Lowest since issue | 0.57 € |
- Stock Market
- Certificates
- G79NB Certificat
- Quotes TURBO WARRANT SHORT - ARKEMA