TURBO WARRANT SHORT - AXA S.A. | Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
| 5.23 EUR | -7.76% |
|
| Current month | +68.63% | ||
| 1 month | +119.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 5.98 € | 5.49 € | 5.67 € | 5.16 € |
| Volume | 109 | 103 | 98 | 91 |
| Change | -7.93% | -8.19% | +3.28% | -8.99% |
| Opening | 6.44 | 5.86 | 5.54 | 5.56 |
| High | 6.57 | 5.94 | 5.67 | 5.58 |
| Low | 5.80 | 5.42 | 5.31 | 5.08 |
Performance
| 1 week | -1.15% | ||
| Current month | +68.63% | ||
| 1 month | +119.57% | ||
| 3 months | +85.95% |
Highs and lows
1 week
4.88
6.95
1 month
1.916.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a480f8992a823.7Thefgfhvwpiyi1J0xZLTsxu4GdPEDrOMmOQP0nxbVM.t0IOTEmw-GUbqB8bv3gIKoYHizYQRk2kZAvcVz6SNCaZfHMsMY3PQRSzSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:24 am | 5.16 | 1 | 91 |
| 11:40:23 am | 5.19 | 1 | 90 |
| 11:25:20 am | 5.085 | 1 | 89 |
| 11:20:19 am | 5.145 | 1 | 88 |
| 11:15:18 am | 5.095 | 1 | 87 |
| 11:05:16 am | 5.105 | 1 | 86 |
| 11:00:15 am | 5.075 | 1 | 85 |
| 10:55:14 am | 5.115 | 1 | 84 |
| 10:45:12 am | 5.175 | 1 | 83 |
| 10:40:11 am | 5.165 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT SHORT - AXA S.A. |
| Issuer | |
| 8S9NB | |
| ISIN | FRBNPP06KT19 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.945 € |
|---|---|
| Lowest since issue | 1.905 € |
- Stock Market
- Certificates
- 8S9NB Certificat
- Quotes TURBO WARRANT SHORT - AXA S.A.
