TURBO WARRANT SHORT - AXA S.A. | Real-time Euronext Paris 08:29:16 2024-06-17 am EDT | ||
| 10.07 EUR | -3.96% |
|
| Current month | +49.15% | ||
| 1 month | +62.56% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 8.345 € | 7.965 € | 9.21 € | 10.485 € | 10.07 € |
| Volume | 108 | 105 | 107 | 112 | 65 |
| Change | +9.16% | -4.55% | +15.63% | +13.84% | -3.96% |
| Opening | 7.52 | 8.09 | 7.87 | 8.89 | 10.44 |
| High | 8.40 | 8.10 | 9.29 | 10.97 | 10.56 |
| Low | 7.36 | 7.71 | 7.73 | 8.88 | 10.06 |
Performance
| 1 week | +51.96% | ||
| Current month | +49.15% | ||
| 1 month | +62.56% |
Highs and lows
1 week
7.29
10.97
1 month
5.8110.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
846cffa0eaf035.bddU9-D5PiGOxWPtUGdoNsaMZ1fNh-89v9SVN8tHDFo.Kq4ClYW2XxTmkQ-INSE8TpzHHges96h76eHHU4wwazwLhjHCmIN5U-2JVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:29:16 am | 10.07 | 1 | 65 |
| 08:24:16 am | 10.06 | 1 | 64 |
| 08:19:15 am | 10.08 | 1 | 63 |
| 08:14:14 am | 10.06 | 1 | 62 |
| 08:09:13 am | 10.08 | 1 | 61 |
| 08:04:12 am | 10.12 | 1 | 60 |
| 07:59:12 am | 10.14 | 1 | 59 |
| 07:54:11 am | 10.16 | 1 | 58 |
| 07:49:10 am | 10.16 | 1 | 57 |
| 07:44:09 am | 10.2 | 1 | 56 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | AXA |
| Issuer | 
BNP Paribas
|
| 8IGOB | |
| ISIN | FRBNPP06NJZ9 |
| Date issued | 2024-04-03 |
| Strike | 40 € |
| Maturity | 2024-06-21 (4 Days) |
| Parity | 1 : 1 |
| Emission price | 5.16 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.96 € |
|---|---|
| Lowest since issue | 5.805 € |
| Spread | 0.01 € |
| Spread % | 0.10% |
- Stock Market
- Certificates
- 8IGOB Certificat
- Quotes TURBO WARRANT SHORT - AXA S.A.
