TURBO WARRANT SHORT - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN Stock TURBO WARRANT SHORT - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO WARRANT SHORT - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN

Certificat

UG8NB

FRBNPP06JK78

Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT
0.49 EUR -5.77% Intraday chart for TURBO WARRANT SHORT - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN
Current month-7.69%
1 month-18.64%

Quotes 5-day view

Real-time Euronext Paris
TURBO WARRANT SHORT - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN(UG8NB) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 0.54 € 0.52 € 0.48 € 0.52 € 0.49 €
Volume 60 37 41 35 42
Change +35.00% -3.70% -7.69% +8.33% -5.77%
Opening 0.41 0.55 0.51 0.50 0.525
High 0.54 0.55 0.52 0.53 0.525
Low 0.40 0.47 0.47 0.48 0.455

Performance

1 week+20.00%
Current month-7.69%
1 month-18.64%
3 months-32.39%

Highs and lows

1 week
0.40
Extreme 0.395
0.55
1 month
0.36
Extreme 0.355
0.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

baa3b3f2e9a364cde3260ad2276.-kIdd_LBrjPCOEBBB0MUqzpOQLBTHqaKzwrBTbpgKUE.tzFRB5Gs6VGnfyp3dHRB-nV9K8o2eNezpE-xJ-wObR6sBEoWvLHvY_EIeA
DatePriceVolumeDaily volume
11:40:29 am 0.48 1 40
11:15:24 am 0.455 1 39
11:05:22 am 0.465 1 38
11:00:21 am 0.455 1 37
10:20:13 am 0.465 1 36
10:15:12 am 0.455 1 35
10:05:10 am 0.465 1 34
10:00:09 am 0.46 1 33
09:50:07 am 0.465 1 32
09:40:05 am 0.475 1 31

Static data

Product type
Buy / Sell
Underlying TURBO WARRANT SHORT - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN
Issuer
UG8NB
ISINFRBNPP06JK78
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.955 €
Lowest since issue 0.355 €
  1. Stock Market
  2. Certificates
  3. UG8NB Certificat
  4. Quotes TURBO WARRANT SHORT - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN