TURBO WARRANT SHORT - CRÉDIT AGRICOLE | Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
| 1.15 EUR | -3.36% |
|
| Current month | -54.03% | ||
| 1 month | -54.03% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.79 € | 1.23 € | 1.19 € | 1.14 € |
| Volume | 89 | 52 | 65 | 63 |
| Change | -22.55% | +55.70% | -3.25% | -4.20% |
| Opening | 1.18 | 1.23 | 1.23 | 1.22 |
| High | 1.22 | 1.32 | 1.32 | 1.28 |
| Low | 0.78 | 1.20 | 1.18 | 1.09 |
Performance
| 1 week | -8.06% | ||
| Current month | -54.03% | ||
| 1 month | -54.03% |
Highs and lows
1 week
0.78
1.32
1 month
0.602.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8adc38b6fb4d848411f.kjpNoTONORKt3jMpmjVdMxGFQygTmA59iU3blAbqFmE.wwIM2wDjfVabsGJEqVxtQ17JInt312Qw0TW81nCHZBPQXQPOCs9IWvu8Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:25 am | 1.14 | 1 | 63 |
| 11:23:23 am | 1.115 | 1 | 62 |
| 11:18:22 am | 1.105 | 1 | 61 |
| 10:43:18 am | 1.115 | 1 | 60 |
| 10:33:17 am | 1.125 | 1 | 59 |
| 10:28:16 am | 1.115 | 1 | 58 |
| 10:23:15 am | 1.125 | 1 | 57 |
| 10:18:15 am | 1.145 | 1 | 56 |
| 10:03:13 am | 1.115 | 1 | 55 |
| 09:58:12 am | 1.12 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT SHORT - CR�DIT AGRICOLE |
| Issuer | |
| 1JGOB | |
| ISIN | FRBNPP06NK23 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.46 € |
|---|---|
| Lowest since issue | 0.6 € |
- Stock Market
- Certificates
- 1JGOB Certificat
- Quotes TURBO WARRANT SHORT - CRÉDIT AGRICOLE
