Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
0.625 EUR | -3.10% |
1 month | -26.35% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.655 € | 0.675 € | 0.645 € | 0.615 € |
Volume | 29 | 45 | 37 | 38 |
Change | +10.08% | +3.05% | -4.44% | -4.65% |
Opening | 0.60 | 0.67 | 0.71 | 0.64 |
High | 0.66 | 0.69 | 0.71 | 0.64 |
Low | 0.58 | 0.63 | 0.63 | 0.56 |
Performance
Current month | -26.35% | ||
1 month | -26.35% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:41 am | 0.615 | 1 | 38 |
11:38:39 am | 0.625 | 1 | 37 |
10:58:34 am | 0.605 | 1 | 36 |
10:53:34 am | 0.615 | 1 | 35 |
10:43:32 am | 0.605 | 1 | 34 |
10:18:29 am | 0.615 | 1 | 33 |
10:03:27 am | 0.605 | 1 | 32 |
09:58:26 am | 0.62 | 1 | 31 |
09:53:26 am | 0.605 | 1 | 30 |
09:48:25 am | 0.615 | 1 | 29 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO WARRANT SHORT - DANONE |
Issuer | |
W79NB | |
ISIN | FRBNPP06L5D5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1 € |
---|---|
Lowest since issue | 0.495 € |
- Stock Market
- Certificates
- W79NB Certificat
- Quotes TURBO WARRANT SHORT - DANONE