TURBO WARRANT SHORT - EIFFAGE Stock TURBO WARRANT SHORT - EIFFAGE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO WARRANT SHORT - EIFFAGE

Certificat

PT9NB

FRBNPP06KTI0

Market Closed - Euronext Paris 12:30:02 2024-06-20 pm EDT
1.31 EUR -4.38% Intraday chart for TURBO WARRANT SHORT - EIFFAGE
Current month+79.31%
1 month+79.31%

Quotes 5-day view

Real-time Euronext Paris
TURBO WARRANT SHORT - EIFFAGE(PT9NB) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 1.56 € 1.49 € 1.39 € 1.37 € 1.31 €
Volume 68 57 43 36 45
Change +14.71% -4.49% -6.71% -1.44% -4.38%
Opening 1.32 1.51 1.48 1.37 1.365
High 1.56 1.53 1.49 1.40 1.365
Low 1.32 1.47 1.38 1.36 1.275

Performance

1 week-4.41%
Current month+79.31%
1 month+79.31%
3 months+81.82%

Highs and lows

1 week
1.28
Extreme 1.275
1.56
1 month
0.55
Extreme 0.545
1.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fa.4cDkL6MdcBWrfNuU5AHtE8FO6Pet71DiRHB7ZlMMmvQ.uYGAAvpWJETyHej6szWiIIQsm62fnwOuHT88UyR84pm3kZxi60IHevIsig
DatePriceVolumeDaily volume
11:40:14 am 1.3 1 43
11:05:07 am 1.285 1 42
11:00:06 am 1.275 1 41
10:24:59 am 1.285 1 40
10:14:57 am 1.295 1 39
10:04:55 am 1.305 1 38
09:59:54 am 1.3 1 37
09:49:52 am 1.305 1 36
09:24:47 am 1.315 1 35
09:14:45 am 1.325 1 34

Static data

Product type
Buy / Sell
Underlying TURBO WARRANT SHORT - EIFFAGE
Issuer
PT9NB
ISINFRBNPP06KTI0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.56 €
Lowest since issue 0.545 €
  1. Stock Market
  2. Certificates
  3. PT9NB Certificat
  4. Quotes TURBO WARRANT SHORT - EIFFAGE