Market Closed - Euronext Paris 12:30:02 2024-06-19 pm EDT | ||
2.5 EUR | +6.16% |
|
Current month | +5.47% | ||
1 month | +28.27% |
Quotes 5-day view
Real-time Euronext Paris2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|---|
Last | 2.49 € | 2.97 € | 2.47 € | 2.355 € | 2.5 € |
Volume | 92 | 106 | 102 | 81 | 91 |
Change | +12.42% | +19.28% | -16.84% | -4.66% | +6.16% |
Opening | 2.23 | 2.38 | 2.82 | 2.22 | 2.395 |
High | 2.49 | 3.00 | 2.82 | 2.42 | 2.7 |
Low | 2.16 | 2.38 | 2.30 | 2.20 | 2.305 |
Performance
1 week | +21.90% | ||
Current month | +5.47% | ||
1 month | +28.27% | ||
3 months | +12.27% |
Highs and lows
![Extreme 2.155](/images/extremecours_fleche.png)
![Extreme 1.945](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:12 am | 2.7 | 1 | 85 |
11:24:10 am | 2.645 | 1 | 84 |
11:19:09 am | 2.635 | 1 | 83 |
11:14:09 am | 2.625 | 1 | 82 |
11:09:08 am | 2.615 | 1 | 81 |
11:04:08 am | 2.645 | 1 | 80 |
10:54:07 am | 2.635 | 1 | 79 |
10:49:06 am | 2.645 | 1 | 78 |
10:44:06 am | 2.655 | 1 | 77 |
10:39:05 am | 2.625 | 1 | 76 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO WARRANT SHORT - ESSILORLUXOTTICA |
Issuer | |
UT9NB | |
ISIN | FRBNPP06KTN0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.385 € |
---|---|
Lowest since issue | 1.89 € |
- Stock Market
- Certificates
- UT9NB Certificat
- Quotes TURBO WARRANT SHORT - ESSILORLUXOTTICA