Market Closed - Euronext Paris 12:30:01 2024-06-18 pm EDT | ||
3.355 EUR | -3.03% |
|
Current month | -3.80% | ||
1 month | +10.34% |
Quotes 5-day view
Real-time Euronext Paris2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
---|---|---|---|---|---|
Last | 3.215 € | 3.49 € | 3.97 € | 3.46 € | 3.355 € |
Volume | 83 | 97 | 106 | 100 | 80 |
Change | -8.14% | +8.55% | +13.75% | -12.85% | -3.03% |
Opening | 3.39 | 3.23 | 3.38 | 3.82 | 3.22 |
High | 3.41 | 3.49 | 4.00 | 3.82 | 3.415 |
Low | 3.08 | 3.16 | 3.38 | 3.31 | 3.2 |
Performance
1 week | -2.43% | ||
Current month | -3.80% | ||
1 month | +10.34% |
Highs and lows
![Extreme 3.075](/images/extremecours_fleche.png)
![Extreme 2.935](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:35 am | 3.415 | 1 | 75 |
11:19:32 am | 3.295 | 1 | 74 |
11:09:31 am | 3.305 | 1 | 73 |
10:54:29 am | 3.325 | 1 | 72 |
10:44:28 am | 3.295 | 1 | 71 |
10:34:27 am | 3.315 | 1 | 70 |
10:29:26 am | 3.335 | 1 | 69 |
10:24:26 am | 3.345 | 1 | 68 |
10:19:25 am | 3.355 | 1 | 67 |
10:14:25 am | 3.345 | 1 | 66 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO WARRANT SHORT - ESSILORLUXOTTICA |
Issuer | |
0CDOB | |
ISIN | FRBNPP06MCR3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.375 € |
---|---|
Lowest since issue | 2.81 € |
- Stock Market
- Certificates
- 0CDOB Certificat
- Quotes TURBO WARRANT SHORT - ESSILORLUXOTTICA