TURBO WARRANT SHORT - L`OREAL | Real-time Euronext Paris 10:29:29 2024-05-29 am EDT | ||
| 2.905 EUR | +4.87% |
|
| Current month | -7.05% | ||
| 1 month | -13.84% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 2.49 € | 2.68 € | 2.67 € | 2.77 € | 2.905 € |
| Volume | 86 | 77 | 78 | 90 | 85 |
| Change | +3.75% | +7.63% | -0.37% | +3.75% | +4.87% |
| Opening | 2.39 | 2.50 | 2.70 | 2.67 | 2.785 |
| High | 2.53 | 2.71 | 2.70 | 2.82 | 3.045 |
| Low | 2.24 | 2.40 | 2.49 | 2.51 | 2.755 |
Performance
| 1 week | +3.75% | ||
| Current month | -7.05% | ||
| 1 month | -13.84% |
Highs and lows
1 week
2.24
3.05
1 month
2.073.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b83866e6cd9b9f2a30c73619ef5.uuu1-ORlyiRWb8u3Ko47FsUhlbP36ta4wdr87nG_3Lk.277Fk4wh_UYAPKPuZsoCZ6MZ_uGV35Tv9pCKhjf8pu7LkdittFytQAALng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:29 am | 2.905 | 1 | 85 |
| 10:24:28 am | 2.945 | 1 | 84 |
| 10:19:27 am | 2.955 | 1 | 83 |
| 10:14:26 am | 2.935 | 1 | 82 |
| 10:09:25 am | 2.905 | 1 | 81 |
| 10:04:25 am | 2.915 | 1 | 80 |
| 09:59:24 am | 2.91 | 1 | 79 |
| 09:49:22 am | 2.905 | 1 | 78 |
| 09:44:21 am | 2.945 | 1 | 77 |
| 09:39:20 am | 2.965 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT SHORT - L`OREAL |
| Issuer | |
| CU9NB | |
| ISIN | FRBNPP06KU57 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.735 € |
|---|---|
| Lowest since issue | 2.065 € |
- Stock Market
- Certificates
- CU9NB Certificat
- Quotes TURBO WARRANT SHORT - L`OREAL
